13871 建板华泰七一购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.014 | 48.680 | 50,000 | 16,400,000 | 16.400 | 50,000 | 0.014 | ||
| 28/09/2026 | 0.013 | 47.020 | 0 | 16,350,000 | 16.350 | ||||
| 25/09/2026 | 0.020 | 52.250 | 50,000 | 16,350,000 | 16.350 | 50,000 | 0.021 | ||
| 24/09/2026 | 0.020 | 52.150 | 50,000 | 16,300,000 | 16.300 | 50,000 | 0.020 | ||
| 23/09/2026 | 0.019 | 51.550 | 50,000 | 16,250,000 | 16.250 | 50,000 | 0.019 | ||
| 22/09/2026 | 0.016 | 46.160 | 50,000 | 16,200,000 | 16.200 | 50,000 | 0.020 | ||
| 21/09/2026 | 0.019 | 48.760 | 250,000 | 16,150,000 | 16.150 | 50,000 | 0.020 | ||
| 18/09/2026 | 0.018 | 47.100 | 0 | 16,100,000 | 16.100 | ||||
| 17/09/2026 | 0.018 | 46.620 | 0 | 16,100,000 | 16.100 | ||||
| 16/09/2026 | 0.020 | 47.500 | 0 | 16,100,000 | 16.100 | ||||
| 15/09/2026 | 0.020 | 47.600 | 50,000 | 16,100,000 | 16.100 | 50,000 | 0.020 | ||
| 14/09/2026 | 0.018 | 46.160 | 0 | 16,050,000 | 16.050 | ||||
| 11/09/2026 | 0.021 | 47.900 | 0 | 16,050,000 | 16.050 | ||||
| 10/09/2026 | 0.023 | 48.620 | 300,000 | 16,050,000 | 16.050 | 250,000 | 0.020 | ||
| 09/09/2026 | 0.022 | 48.000 | 0 | 16,300,000 | 16.300 | ||||
| 08/09/2026 | 0.019 | 45.820 | 0 | 16,300,000 | 16.300 | ||||
| 07/09/2026 | 0.021 | 47.680 | 0 | 16,300,000 | 16.300 | ||||
| 04/09/2026 | 0.018 | 44.220 | 0 | 16,300,000 | 16.300 | ||||
| 03/09/2026 | 0.022 | 46.680 | 7,000,000 | 16,300,000 | 16.300 | 7,000,000 | 0.022 | ||
| 02/09/2026 | 0.024 | 45.240 | 0 | 23,300,000 | 23.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |