13681 建滔摩通六乙购Ｂ (认购证)
实时 按盘价 跌0.315 -0.005 (-1.563%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ9.460-0.53%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.029-6.45%01/03/2027
25060建滔华泰六八购Ｂ8.300-0.72%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.037+2.78%11/01/2027
28702建滔摩利六甲购Ａ1.660-0.60%06/11/202646.900     
28843建滔汇丰六甲购Ａ1.640-0.61%09/11/202648.480     
17728建滔麦银六八购Ａ8.0000.00%04/08/202648.880     
28841建滔法巴六乙购Ａ1.680-0.59%31/12/202651.880     
28823建滔法兴七一购Ａ1.540+3.36%29/01/202754.000     
29011建滔华泰七三购Ａ1.480-0.67%01/03/202758.000     
28793建滔花旗七三购Ａ1.470-1.34%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.078+1.30%30/04/2027
26479建滔摩通六九购Ａ6.9400.00%03/09/202658.880     
28466建滔汇丰六八购Ａ6.940-0.86%27/08/202658.930     
28249建滔华泰六甲购Ａ6.450-2.27%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.041+2.50%11/12/2026
29173建滔摩利六甲购Ｂ1.330+5.56%16/11/202665.900     
29357建滔法兴六乙购Ａ1.270-2.31%31/12/202668.500     
28813建滔信证六甲购Ａ6.180-0.80%09/11/202670.000     
29236建滔汇丰六甲购Ｂ1.2400.00%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.096+7.87%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.0600.00%18/12/2026
28489建滔麦银六十购Ａ5.710-1.04%30/10/202673.000     
28514建滔法巴六十购Ａ6.3600.00%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.058+3.57%04/01/2027
29428建滔中银七三购Ａ1.270-0.78%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ1.240-0.80%19/02/202777.777     
29581建滔华泰七二购Ａ1.190-0.83%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.085-2.30%31/12/2026
29720建滔花旗七一购Ａ1.160+0.87%29/01/202778.480     
28863建滔中银六甲购Ａ5.540-0.54%30/11/202680.000     
29167建滔信证七三购Ａ1.1900.00%08/03/202780.880     
29376建滔摩通七三购Ａ1.160-1.69%08/03/202780.880     
29307建滔法巴七二购Ａ1.4200.00%22/02/202782.880     
29979建滔法兴六乙购Ｂ1.0500.00%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.970-3.96%01/12/202686.380     
13150建滔摩利六乙购Ａ1.0100.00%02/12/202686.900     
13238建滔瑞银六乙购Ａ1.030-5.50%03/12/202688.880     
13562建滔摩通六乙购Ａ0.990-1.00%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.154+1.32%22/12/2026
13514建滔法巴六乙购Ｂ1.010-5.61%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.960+1.05%31/12/202696.000     
13621建滔摩利六乙购Ｃ0.450-1.10%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.860+1.18%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.360+1.41%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.315+1.61%11/12/2026125.000     
13681建滔摩通六乙购Ｂ0.315-1.56%18/12/2026132.800     
13946建滔法兴六乙购Ｅ0.290-1.69%21/12/2026141.480     
13648建滔信证六乙购Ａ0.550+3.77%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.5300.00%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.295-3.28%18/12/2026148.148     
13717建滔中银七二购Ａ0.760-1.30%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.270-1.82%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.3350.00%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.750-2.60%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.275-1.79%21/12/2026155.880     
13899建滔汇丰六乙购Ｃ0.300-3.23%30/12/2026168.000     
13952建滔信证七一购Ａ0.340-2.86%29/01/2027168.000     
13925建滔华泰六乙购Ｂ0.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.202-2.88%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.275-1.79%22/12/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 13:05
  实时报价更新时间为 24/06/2026 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。