13681 建滔摩通六乙購Ｂ (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01355.4000122.975
28/09/20260.01353.0000127.742
25/09/20260.01358.2500113.842
24/09/20260.01359.1000111.403
23/09/20260.01358.6500111.669
22/09/20260.01355.5500117.535
21/09/20260.01357.1500113.460
18/09/20260.01355.8000114.365
17/09/20260.01354.6500116.175
16/09/20260.01356.5000111.664
15/09/20260.01355.2500113.650
14/09/20260.01353.9500115.791
11/09/20260.01352.7500116.543
10/09/20260.01353.4000114.559
09/09/20260.01353.0500114.719
08/09/20260.01350.9500118.678
07/09/20260.01352.3500115.058
04/09/20260.01350.2500117.896
03/09/20260.01352.5000112.527
02/09/20260.01352.5500111.889
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 16:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。