64946 恒指汇丰八二牛Ｒ (R 牛证)
按盘价 
0.028 +0.001 (+3.704%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 0.029
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.043
- 50,000
- 0
- 0.042
- 250,000
- 0
- 0.041
- 2,150,000
- 0
- 0.040
- 90,000
- 0
- 0.039
- 470,000
- 0
- 0.038
- 510,000
- 0
- 0.034
- 3,000,000
- 0
- 0.033
- 6,100,000
- 0
- 0.032
- 7,350,000
- 0
- 0.031
- 540,000
- 0
- 0.030
- 1,060,000
- 0
- 0.029
- 7,430,000
- 0
- 0.028
- 7,270,000
- 0
- 0.026
- 3,570,000
- 0
- 0.025
- 100,000
- 0
- 0.023
- 430,000
- 0
- 0.022
- 60,000
- 0
- 0.021
- 3,230,000
- 0
- 0.020
- 4,140,000
- 0
- 0.019
- 1,030,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.043 | 50,000 | 50,000 | 0.102% | 0 | 0.000% | |||
| 0.042 | 250,000 | 250,000 | 0.512% | 0 | 0.000% | |||
| 0.041 | 2,150,000 | 2,150,000 | 4.400% | 0 | 0.000% | |||
| 0.040 | 90,000 | 90,000 | 0.184% | 0 | 0.000% | |||
| 0.039 | 470,000 | 470,000 | 0.962% | 0 | 0.000% | |||
| 0.038 | 510,000 | 510,000 | 1.044% | 0 | 0.000% | |||
| 0.034 | 3,000,000 | 3,000,000 | 6.140% | 0 | 0.000% | |||
| 0.033 | 6,100,000 | 6,100,000 | 12.485% | 0 | 0.000% | |||
| 0.032 | 7,350,000 | 7,350,000 | 15.043% | 0 | 0.000% | |||
| 0.031 | 540,000 | 540,000 | 1.105% | 0 | 0.000% | |||
| 0.030 | 1,060,000 | 1,060,000 | 2.169% | 0 | 0.000% | |||
| 0.029 | 7,430,000 | 7,430,000 | 15.207% | 0 | 0.000% | |||
| 0.028 | 7,270,000 | 7,270,000 | 14.879% | 0 | 0.000% | |||
| 0.026 | 3,570,000 | 3,570,000 | 7.307% | 0 | 0.000% | |||
| 0.025 | 100,000 | 100,000 | 0.205% | 0 | 0.000% | |||
| 0.023 | 430,000 | 430,000 | 0.880% | 0 | 0.000% | |||
| 0.022 | 60,000 | 60,000 | 0.123% | 0 | 0.000% | |||
| 0.021 | 3,230,000 | 3,230,000 | 6.611% | 0 | 0.000% | |||
| 0.020 | 4,140,000 | 4,140,000 | 8.473% | 0 | 0.000% | |||
| 0.019 | 1,030,000 | 1,030,000 | 2.108% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 12:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 12:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |