64946 恒指瑞银九三熊Ｌ (R 熊证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.081 | 24,186.830 | 2,040,000 | ||||||
| 15/10/2026 | 0.089 | 24,062.720 | 750,000 | 3,850,000 | 1.930 | 260,000 | 0.092 | 470,000 | 0.089 |
| 14/10/2026 | 0.067 | 24,314.170 | 1,310,000 | 3,640,000 | 1.820 | 750,000 | 0.069 | 560,000 | 0.065 |
| 13/10/2026 | 0.067 | 24,345.220 | 940,000 | 3,830,000 | 1.920 | 610,000 | 0.078 | 330,000 | 0.076 |
| 12/10/2026 | 0.074 | 24,271.200 | 850,000 | 4,110,000 | 2.050 | 70,000 | 0.061 | 650,000 | 0.070 |
| 09/10/2026 | 0.081 | 24,211.350 | 1,500,000 | 3,530,000 | 1.760 | 250,000 | 0.082 | 1,200,000 | 0.087 |
| 08/10/2026 | 0.117 | 23,785.790 | 3,610,000 | 2,580,000 | 1.290 | 760,000 | 0.094 | 2,280,000 | 0.102 |
| 07/10/2026 | 0.086 | 24,130.500 | 960,000 | 1,060,000 | 0.530 | 450,000 | 0.084 | 120,000 | 0.088 |
| 06/10/2026 | 0.076 | 24,280.560 | 9,250,000 | 1,390,000 | 0.690 | 3,790,000 | 0.078 | 5,180,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |