28909 中芯华泰六甲购Ａ (认购证)
按盘价 
0.290 +0.084 (+40.777%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%6%4%41%
- 0.254
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.295
- 1,250,000
- 0
- 0.285
- 1,075,000
- 0
- 0.280
- 800,000
- 0
- 0.275
- 525,000
- 0
- 0.270
- 5,450,000
- 0
- 0.265
- 5,475,000
- 0
- 0.260
- 1,650,000
- 0
- 0.255
- 1,100,000
- 0
- 0.250
- 3,950,000
- 0
- 0.247
- 450,000
- 0
- 0.237
- 800,000
- 0
- 0.235
- 775,000
- 0
- 0.232
- 450,000
- 0
- 0.230
- 450,000
- 0
- 0.229
- 1,775,000
- 0
- 0.227
- 1,550,000
- 0
- 0.226
- 750,000
- 0
- 0.224
- 975,000
- 0
- 0.223
- 675,000
- 0
- 0.221
- 825,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.295 | 1,250,000 | 1,250,000 | 3.647% | 0 | 0.000% | |||
| 0.285 | 1,075,000 | 1,075,000 | 3.136% | 0 | 0.000% | |||
| 0.280 | 800,000 | 800,000 | 2.334% | 0 | 0.000% | |||
| 0.275 | 525,000 | 525,000 | 1.532% | 0 | 0.000% | |||
| 0.270 | 5,450,000 | 5,450,000 | 15.901% | 0 | 0.000% | |||
| 0.265 | 5,475,000 | 5,475,000 | 15.974% | 0 | 0.000% | |||
| 0.260 | 1,650,000 | 1,650,000 | 4.814% | 0 | 0.000% | |||
| 0.255 | 1,100,000 | 1,100,000 | 3.209% | 0 | 0.000% | |||
| 0.250 | 3,950,000 | 3,950,000 | 11.524% | 0 | 0.000% | |||
| 0.247 | 450,000 | 450,000 | 1.313% | 0 | 0.000% | |||
| 0.237 | 800,000 | 800,000 | 2.334% | 0 | 0.000% | |||
| 0.235 | 775,000 | 775,000 | 2.261% | 0 | 0.000% | |||
| 0.232 | 450,000 | 450,000 | 1.313% | 0 | 0.000% | |||
| 0.230 | 450,000 | 450,000 | 1.313% | 0 | 0.000% | |||
| 0.229 | 1,775,000 | 1,775,000 | 5.179% | 0 | 0.000% | |||
| 0.227 | 1,550,000 | 1,550,000 | 4.522% | 0 | 0.000% | |||
| 0.226 | 750,000 | 750,000 | 2.188% | 0 | 0.000% | |||
| 0.224 | 975,000 | 975,000 | 2.845% | 0 | 0.000% | |||
| 0.223 | 675,000 | 675,000 | 1.969% | 0 | 0.000% | |||
| 0.221 | 825,000 | 825,000 | 2.407% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |