28909 中芯華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/10/20260.01047.0600166.079
22/10/20260.01046.8400162.719
21/10/20260.01049.9600144.010
20/10/20260.01051.2000135.100
16/10/20260.01052.4000119.057
15/10/20260.01052.1500117.686
14/10/20260.01054.3000107.548
13/10/20260.01055.5500101.194
12/10/20260.01056.200097.204
09/10/20260.01057.650087.864
08/10/20260.01056.800089.173
07/10/20260.01060.900075.459
06/10/20260.01061.550072.493
05/10/20260.01061.300072.177
02/10/20260.01060.250072.197
30/09/20260.01060.650069.315
29/09/20260.01061.050067.416
28/09/20260.01061.050066.617
25/09/20260.01163.350250,00060.000
24/09/20260.01363.800200,00060.709
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。