56210 恒指瑞银八十牛Ｉ
按盘价 
0.083 +0.036 (+76.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 2,910,000 | 1.460 | 4,110,000 | 0.052 | 1,920,000 | 0.054 | |
| 27/04/2026 | 25,925.650 | 0 | 5,100,000 | 2.550 | 7,810,000 | 0.068 | 1,980,000 | 0.072 | |
| 24/04/2026 | 25,978.070 | 0 | 10,930,000 | 5.460 | 430,000 | 0.060 | 7,070,000 | 0.056 | |
| 23/04/2026 | 25,915.200 | 0 | 4,290,000 | 2.150 | 180,000 | 0.075 | 3,930,000 | 0.070 | |
| 22/04/2026 | 26,163.240 | 0 | 540,000 | 0.270 | 520,000 | 0.090 | |||
| 21/04/2026 | 26,487.480 | 0 | 20,000 | 0.010 | 60,000 | 0.115 | 60,000 | 0.114 | |
| 20/04/2026 | 26,361.070 | 0 | 20,000 | 0.010 | 150,000 | 0.100 | 60,000 | 0.106 | |
| 17/04/2026 | 26,160.330 | 0 | 110,000 | 0.060 | 410,000 | 0.090 | 140,000 | 0.091 | |
| 16/04/2026 | 26,394.260 | 0 | 380,000 | 0.190 | 3,180,000 | 0.098 | 1,930,000 | 0.094 | |
| 15/04/2026 | 25,947.320 | 0 | 1,630,000 | 0.810 | 4,640,000 | 0.084 | 5,310,000 | 0.082 | |
| 14/04/2026 | 25,872.320 | 0 | 960,000 | 0.480 | 960,000 | 0.069 | |||
| 13/04/2026 | 25,660.850 | 0 | 0 | 0.000 | 410,000 | 0.046 | 410,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |