56210 恒指瑞銀八十牛Ｉ
按盘价 
0.083 +0.036 (+76.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.047 | 25,679.780 | 6,580,000 | 4,110,000 | 0.052 | 1,920,000 | 0.054 | |
| 27/04/2026 | 0.075 | 25,925.650 | 10,710,000 | 7,810,000 | 0.068 | 1,980,000 | 0.072 | |
| 24/04/2026 | 0.075 | 25,978.070 | 7,890,000 | 430,000 | 0.060 | 7,070,000 | 0.056 | |
| 23/04/2026 | 0.071 | 25,915.200 | 4,110,000 | 180,000 | 0.075 | 3,930,000 | 0.070 | |
| 22/04/2026 | 0.095 | 26,163.240 | 520,000 | 520,000 | 0.090 | |||
| 21/04/2026 | 0.121 | 26,487.480 | 120,000 | 60,000 | 0.115 | 60,000 | 0.114 | |
| 20/04/2026 | 0.111 | 26,361.070 | 210,000 | 150,000 | 0.100 | 60,000 | 0.106 | |
| 17/04/2026 | 0.091 | 26,160.330 | 550,000 | 410,000 | 0.090 | 140,000 | 0.091 | |
| 16/04/2026 | 0.112 | 26,394.260 | 9,780,000 | 3,180,000 | 0.098 | 1,930,000 | 0.094 | |
| 15/04/2026 | 0.074 | 25,947.320 | 15,030,000 | 4,640,000 | 0.084 | 5,310,000 | 0.082 | |
| 14/04/2026 | 0.068 | 25,872.320 | 960,000 | 960,000 | 0.069 | |||
| 13/04/2026 | 0.046 | 25,660.850 | 820,000 | 410,000 | 0.046 | 410,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |