55370 恒指摩利八甲牛６ (R 牛证)
按盘价 
0.085 +0.035 (+70.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 7,620,000 | 6.991 | 62,750,000 | 0.052 | 69,330,000 | 0.052 | |
| 27/04/2026 | 25,925.650 | 0 | 1,040,000 | 0.954 | 20,060,000 | 0.081 | 20,580,000 | 0.081 | |
| 24/04/2026 | 25,978.070 | 0 | 520,000 | 0.477 | 7,130,000 | 0.062 | 6,820,000 | 0.057 | |
| 23/04/2026 | 25,915.200 | 0 | 830,000 | 0.761 | 960,000 | 0.073 | 1,220,000 | 0.072 | |
| 22/04/2026 | 26,163.240 | 0 | 570,000 | 0.523 | 2,430,000 | 0.098 | 2,650,000 | 0.097 | |
| 21/04/2026 | 26,487.480 | 0 | 350,000 | 0.321 | 90,000 | 0.113 | |||
| 20/04/2026 | 26,361.070 | 0 | 440,000 | 0.404 | 420,000 | 0.101 | |||
| 17/04/2026 | 26,160.330 | 0 | 860,000 | 0.789 | 2,850,000 | 0.091 | |||
| 16/04/2026 | 26,394.260 | 0 | 3,710,000 | 3.404 | 3,430,000 | 0.100 | |||
| 15/04/2026 | 25,947.320 | 0 | 7,140,000 | 6.550 | 1,970,000 | 0.085 | 2,470,000 | 0.093 | |
| 14/04/2026 | 25,872.320 | 0 | 6,640,000 | 6.092 | 3,330,000 | 0.064 | |||
| 13/04/2026 | 25,660.850 | 0 | 9,970,000 | 9.147 | 3,477,470,000 | 0.046 | 3,482,680,000 | 0.046 | |
| 10/04/2026 | 25,893.540 | 0 | 4,760,000 | 4.367 | 299,840,000 | 0.084 | 304,600,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |