55078 港交法兴六九牛Ｉ (R 牛证)
按盘价 
0.035 +0.015 (+75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.020 | 382.600 | 6,895,000 | 2,610,000 | 2.610 | 2,865,000 | 0.018 | 1,580,000 | 0.021 |
| 20/03/2026 | 0.052 | 396.000 | 1,070,000 | 3,895,000 | 3.895 | 390,000 | 0.053 | 200,000 | 0.058 |
| 19/03/2026 | 0.054 | 398.600 | 415,000 | 4,085,000 | 4.085 | 40,000 | 0.056 | ||
| 18/03/2026 | 0.065 | 402.800 | 1,665,000 | 4,045,000 | 4.045 | 15,000 | 0.066 | 300,000 | 0.065 |
| 17/03/2026 | 0.069 | 404.400 | 3,510,000 | 3,760,000 | 3.760 | 515,000 | 0.079 | 175,000 | 0.075 |
| 16/03/2026 | 0.071 | 406.200 | 8,030,000 | 4,100,000 | 4.100 | 2,330,000 | 0.063 | 2,745,000 | 0.060 |
| 13/03/2026 | 0.062 | 401.400 | 2,045,000 | 3,685,000 | 3.685 | 50,000 | 0.066 | 1,285,000 | 0.066 |
| 12/03/2026 | 0.073 | 406.400 | 5,080,000 | 2,450,000 | 2.450 | 2,900,000 | 0.076 | 1,570,000 | 0.072 |
| 11/03/2026 | 0.080 | 411.400 | 53,310,000 | 3,780,000 | 3.780 | 21,365,000 | 0.081 | 24,955,000 | 0.081 |
| 10/03/2026 | 0.076 | 410.080 | 210,000 | 190,000 | 0.190 | 10,000 | 0.068 | 200,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |