29984 建板摩利六甲购Ｃ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.050 | 48.680 | 100,000 | ||||||
| 28/09/2026 | 0.045 | 47.020 | 52,500 | 6,982,500 | 8.728 | 52,500 | 0.048 | ||
| 25/09/2026 | 0.070 | 52.250 | 150,000 | 6,930,000 | 8.662 | 150,000 | 0.069 | ||
| 24/09/2026 | 0.073 | 52.150 | 782,500 | 6,780,000 | 8.475 | 632,500 | 0.071 | 150,000 | 0.067 |
| 23/09/2026 | 0.068 | 51.550 | 375,000 | 7,262,500 | 9.078 | 375,000 | 0.067 | ||
| 22/09/2026 | 0.045 | 46.160 | 77,500 | 7,637,500 | 9.547 | 35,000 | 0.060 | 42,500 | 0.056 |
| 21/09/2026 | 0.056 | 48.760 | 50,000 | 7,630,000 | 9.538 | 50,000 | 0.051 | ||
| 18/09/2026 | 0.050 | 47.100 | 2,455,000 | 7,580,000 | 9.475 | 2,210,000 | 0.050 | 245,000 | 0.049 |
| 17/09/2026 | 0.049 | 46.620 | 4,520,000 | 9,545,000 | 11.931 | 1,260,000 | 0.058 | 3,260,000 | 0.052 |
| 16/09/2026 | 0.056 | 47.500 | 1,960,000 | 7,545,000 | 9.431 | 980,000 | 0.056 | 980,000 | 0.057 |
| 15/09/2026 | 0.058 | 47.600 | 5,780,000 | 7,545,000 | 9.431 | 5,390,000 | 0.061 | 390,000 | 0.058 |
| 14/09/2026 | 0.054 | 46.160 | 6,570,000 | 12,545,000 | 15.681 | 5,750,000 | 0.061 | 680,000 | 0.052 |
| 11/09/2026 | 0.067 | 47.900 | 107,500 | 17,615,000 | 22.019 | 7,500 | 0.054 | 100,000 | 0.067 |
| 10/09/2026 | 0.072 | 48.620 | 620,000 | 17,522,500 | 21.903 | 210,000 | 0.076 | 410,000 | 0.076 |
| 09/09/2026 | 0.069 | 48.000 | 1,640,000 | 17,322,500 | 21.653 | 820,000 | 0.069 | 820,000 | 0.070 |
| 08/09/2026 | 0.062 | 45.820 | 1,040,000 | 17,322,500 | 21.653 | 520,000 | 0.064 | 520,000 | 0.068 |
| 07/09/2026 | 0.071 | 47.680 | 1,390,000 | 17,322,500 | 21.653 | 700,000 | 0.065 | 690,000 | 0.066 |
| 04/09/2026 | 0.059 | 44.220 | 3,770,000 | 17,332,500 | 21.666 | 1,515,000 | 0.069 | 2,255,000 | 0.067 |
| 03/09/2026 | 0.073 | 46.680 | 15,000 | 16,592,500 | 20.741 | 15,000 | 0.073 | ||
| 02/09/2026 | 0.069 | 45.240 | 20,000 | 16,607,500 | 20.759 | 20,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |