29984 建板摩利六甲購Ｃ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.045 | 47.020 | 52,500 | 107.336 | 52,500 | 0.048 | ||
| 25/09/2026 | 0.070 | 52.250 | 150,000 | 103.073 | 150,000 | 0.069 | ||
| 24/09/2026 | 0.073 | 52.150 | 782,500 | 104.601 | 632,500 | 0.071 | 150,000 | 0.067 |
| 23/09/2026 | 0.068 | 51.550 | 375,000 | 102.902 | 375,000 | 0.067 | ||
| 22/09/2026 | 0.045 | 46.160 | 77,500 | 105.678 | 35,000 | 0.060 | 42,500 | 0.056 |
| 21/09/2026 | 0.056 | 48.760 | 50,000 | 103.683 | 50,000 | 0.051 | ||
| 18/09/2026 | 0.050 | 47.100 | 2,455,000 | 103.183 | 2,210,000 | 0.050 | 245,000 | 0.049 |
| 17/09/2026 | 0.049 | 46.620 | 4,520,000 | 103.463 | 1,260,000 | 0.058 | 3,260,000 | 0.052 |
| 16/09/2026 | 0.056 | 47.500 | 1,960,000 | 104.725 | 980,000 | 0.056 | 980,000 | 0.057 |
| 15/09/2026 | 0.058 | 47.600 | 5,780,000 | 105.074 | 5,390,000 | 0.061 | 390,000 | 0.058 |
| 14/09/2026 | 0.054 | 46.160 | 6,570,000 | 106.815 | 5,750,000 | 0.061 | 680,000 | 0.052 |
| 11/09/2026 | 0.067 | 47.900 | 107,500 | 107.327 | 7,500 | 0.054 | 100,000 | 0.067 |
| 10/09/2026 | 0.072 | 48.620 | 620,000 | 107.186 | 210,000 | 0.076 | 410,000 | 0.076 |
| 09/09/2026 | 0.069 | 48.000 | 1,640,000 | 106.913 | 820,000 | 0.069 | 820,000 | 0.070 |
| 08/09/2026 | 0.062 | 45.820 | 1,040,000 | 109.689 | 520,000 | 0.064 | 520,000 | 0.068 |
| 07/09/2026 | 0.071 | 47.680 | 1,390,000 | 108.066 | 700,000 | 0.065 | 690,000 | 0.066 |
| 04/09/2026 | 0.059 | 44.220 | 3,770,000 | 110.910 | 1,515,000 | 0.069 | 2,255,000 | 0.067 |
| 03/09/2026 | 0.073 | 46.680 | 15,000 | 110.477 | 15,000 | 0.073 | ||
| 02/09/2026 | 0.069 | 45.240 | 20,000 | 112.651 | 20,000 | 0.067 | ||
| 01/09/2026 | 0.067 | 43.800 | 2,500 | 116.141 | 2,500 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |