29914 建板法巴六甲购Ｃ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.080 | 48.680 | 0 | 17,045,000 | 21.306 | ||||
| 28/09/2026 | 0.080 | 47.020 | 0 | 17,045,000 | 21.306 | ||||
| 25/09/2026 | 0.080 | 52.250 | 37,500 | 17,045,000 | 21.306 | 37,500 | 0.080 | ||
| 24/09/2026 | 0.080 | 52.150 | 0 | 17,082,500 | 21.353 | ||||
| 23/09/2026 | 0.079 | 51.550 | 1,075,000 | 17,082,500 | 21.353 | 1,075,000 | 0.071 | ||
| 22/09/2026 | 0.071 | 46.160 | 0 | 18,157,500 | 22.697 | ||||
| 21/09/2026 | 0.071 | 48.760 | 2,500 | 18,157,500 | 22.697 | 2,500 | 0.068 | ||
| 18/09/2026 | 0.080 | 47.100 | 0 | 18,160,000 | 22.700 | ||||
| 17/09/2026 | 0.081 | 46.620 | 0 | 18,160,000 | 22.700 | ||||
| 16/09/2026 | 0.081 | 47.500 | 0 | 18,160,000 | 22.700 | ||||
| 15/09/2026 | 0.081 | 47.600 | 0 | 18,160,000 | 22.700 | ||||
| 14/09/2026 | 0.081 | 46.160 | 0 | 18,160,000 | 22.700 | ||||
| 11/09/2026 | 0.081 | 47.900 | 0 | 18,160,000 | 22.700 | ||||
| 10/09/2026 | 0.081 | 48.620 | 10,000 | 18,160,000 | 22.700 | 10,000 | 0.081 | ||
| 09/09/2026 | 0.081 | 48.000 | 0 | 18,170,000 | 22.712 | ||||
| 08/09/2026 | 0.082 | 45.820 | 0 | 18,170,000 | 22.712 | ||||
| 07/09/2026 | 0.082 | 47.680 | 0 | 18,170,000 | 22.712 | ||||
| 04/09/2026 | 0.082 | 44.220 | 0 | 18,170,000 | 22.712 | ||||
| 03/09/2026 | 0.082 | 46.680 | 0 | 18,170,000 | 22.712 | ||||
| 02/09/2026 | 0.082 | 45.240 | 0 | 18,170,000 | 22.712 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |