29914 建板法巴六甲購Ｃ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.080 | 48.680 | 0 | 142.422 | ||||
| 28/09/2026 | 0.080 | 47.020 | 0 | 148.387 | ||||
| 25/09/2026 | 0.080 | 52.250 | 37,500 | 123.787 | 37,500 | 0.080 | ||
| 24/09/2026 | 0.080 | 52.150 | 0 | 123.232 | ||||
| 23/09/2026 | 0.079 | 51.550 | 1,075,000 | 123.953 | 1,075,000 | 0.071 | ||
| 22/09/2026 | 0.071 | 46.160 | 0 | 138.698 | ||||
| 21/09/2026 | 0.071 | 48.760 | 2,500 | 127.398 | 2,500 | 0.068 | ||
| 18/09/2026 | 0.080 | 47.100 | 0 | 137.407 | ||||
| 17/09/2026 | 0.081 | 46.620 | 0 | 139.093 | ||||
| 16/09/2026 | 0.081 | 47.500 | 0 | 134.627 | ||||
| 15/09/2026 | 0.081 | 47.600 | 0 | 133.332 | ||||
| 14/09/2026 | 0.081 | 46.160 | 0 | 138.168 | ||||
| 11/09/2026 | 0.081 | 47.900 | 0 | 128.768 | ||||
| 10/09/2026 | 0.081 | 48.620 | 10,000 | 125.253 | 10,000 | 0.081 | ||
| 09/09/2026 | 0.081 | 48.000 | 0 | 126.792 | ||||
| 08/09/2026 | 0.082 | 45.820 | 0 | 135.009 | ||||
| 07/09/2026 | 0.082 | 47.680 | 0 | 127.078 | ||||
| 04/09/2026 | 0.082 | 44.220 | 0 | 138.078 | ||||
| 03/09/2026 | 0.082 | 46.680 | 0 | 127.821 | ||||
| 02/09/2026 | 0.082 | 45.240 | 0 | 132.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |