29525 中药摩通七四购Ａ (认购证)
按盘价 
0.103 +0.013 (+14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.090 | 5.550 | 2,350,000 | 6,135,000 | 8.764 | 600,000 | 0.097 | 1,700,000 | 0.089 |
| 28/09/2026 | 0.088 | 5.495 | 160,000 | 5,035,000 | 7.193 | 80,000 | 0.093 | 80,000 | 0.092 |
| 25/09/2026 | 0.093 | 5.570 | 620,000 | 5,035,000 | 7.193 | 120,000 | 0.092 | 500,000 | 0.088 |
| 24/09/2026 | 0.096 | 5.590 | 1,380,000 | 4,655,000 | 6.650 | 50,000 | 0.095 | 1,050,000 | 0.094 |
| 23/09/2026 | 0.103 | 5.690 | 2,810,000 | 3,655,000 | 5.221 | 510,000 | 0.113 | 2,300,000 | 0.110 |
| 22/09/2026 | 0.115 | 5.835 | 4,425,000 | 1,865,000 | 2.664 | 2,140,000 | 0.114 | 2,270,000 | 0.113 |
| 21/09/2026 | 0.123 | 5.920 | 7,160,000 | 1,735,000 | 2.479 | 4,585,000 | 0.114 | 2,095,000 | 0.117 |
| 18/09/2026 | 0.088 | 5.470 | 34,395,000 | 4,225,000 | 6.036 | 16,795,000 | 0.098 | 17,480,000 | 0.096 |
| 17/09/2026 | 0.091 | 5.495 | 1,220,000 | 3,540,000 | 5.057 | 360,000 | 0.098 | 845,000 | 0.093 |
| 16/09/2026 | 0.092 | 5.490 | 72,755,000 | 3,055,000 | 4.364 | 36,890,000 | 0.095 | 35,855,000 | 0.095 |
| 15/09/2026 | 0.087 | 5.420 | 33,295,000 | 4,090,000 | 5.843 | 16,245,000 | 0.089 | 16,995,000 | 0.089 |
| 14/09/2026 | 0.091 | 5.475 | 33,750,000 | 3,340,000 | 4.771 | 17,220,000 | 0.082 | 16,390,000 | 0.081 |
| 11/09/2026 | 0.076 | 5.250 | 61,430,000 | 4,170,000 | 5.957 | 30,280,000 | 0.082 | 31,150,000 | 0.082 |
| 10/09/2026 | 0.093 | 5.480 | 1,185,000 | 3,300,000 | 4.714 | 520,000 | 0.095 | 650,000 | 0.095 |
| 09/09/2026 | 0.102 | 5.610 | 13,440,000 | 3,170,000 | 4.529 | 5,605,000 | 0.109 | 7,820,000 | 0.108 |
| 08/09/2026 | 0.123 | 5.845 | 52,650,000 | 955,000 | 1.364 | 26,385,000 | 0.101 | 26,160,000 | 0.101 |
| 07/09/2026 | 0.096 | 5.470 | 90,120,000 | 1,180,000 | 1.686 | 45,080,000 | 0.098 | 45,040,000 | 0.098 |
| 04/09/2026 | 0.103 | 5.535 | 1,190,000 | 1,220,000 | 1.743 | 490,000 | 0.107 | 660,000 | 0.108 |
| 03/09/2026 | 0.105 | 5.590 | 1,400,000 | 1,050,000 | 1.500 | 745,000 | 0.094 | 655,000 | 0.093 |
| 02/09/2026 | 0.081 | 5.260 | 380,000 | 1,140,000 | 1.629 | 240,000 | 0.080 | 140,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |