29525 中藥摩通七四購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 4.370 | 0 | 53.195 | |||||
| 22/06/2026 | 4.400 | 0 | 53.299 | |||||
| 18/06/2026 | 4.530 | 0 | 52.996 | 10,000 | 0.064 | 10,000 | 0.063 | |
| 17/06/2026 | 4.550 | 0 | 52.514 | |||||
| 16/06/2026 | 4.640 | 0 | 53.144 | |||||
| 15/06/2026 | 4.730 | 0 | 52.931 | |||||
| 12/06/2026 | 4.650 | 0 | 52.932 | |||||
| 11/06/2026 | 4.410 | 0 | 53.323 | |||||
| 10/06/2026 | 4.450 | 0 | 52.825 | 20,000 | 0.054 | |||
| 09/06/2026 | 4.490 | 0 | 53.089 | |||||
| 08/06/2026 | 4.480 | 0 | 53.558 | |||||
| 05/06/2026 | 4.610 | 0 | 53.161 | |||||
| 04/06/2026 | 4.650 | 0 | 53.281 | |||||
| 03/06/2026 | 4.720 | 0 | 53.104 | |||||
| 02/06/2026 | 4.830 | 0 | 53.283 | |||||
| 01/06/2026 | 4.900 | 0 | 53.290 | 100,000 | 0.086 | 100,000 | 0.086 | |
| 29/05/2026 | 4.940 | 0 | 52.820 | 5,000 | 0.081 | 5,000 | 0.082 | |
| 28/05/2026 | 4.760 | 0 | ||||||
| 27/05/2026 | 4.950 | 0 | ||||||
| 26/05/2026 | 5.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |