29479 恒瑞花旗六甲购Ａ (认购证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.019 | 54.850 | 0 | 3,450,000 | 8.630 | ||||
| 12/08/2026 | 0.021 | 56.050 | 300,000 | 3,450,000 | 8.630 | 300,000 | 0.022 | ||
| 11/08/2026 | 0.024 | 57.600 | 800,000 | 3,150,000 | 7.880 | 400,000 | 0.027 | 400,000 | 0.026 |
| 10/08/2026 | 0.026 | 57.950 | 180,000 | 3,150,000 | 7.880 | 180,000 | 0.028 | ||
| 07/08/2026 | 0.029 | 58.500 | 440,000 | 2,970,000 | 7.430 | 40,000 | 0.027 | 400,000 | 0.029 |
| 06/08/2026 | 0.022 | 56.400 | 40,000 | 2,610,000 | 6.530 | 40,000 | 0.022 | ||
| 05/08/2026 | 0.027 | 58.300 | 0 | 2,570,000 | 6.430 | ||||
| 04/08/2026 | 0.027 | 57.650 | 2,070,000 | 2,570,000 | 6.430 | 1,000,000 | 0.027 | 1,070,000 | 0.028 |
| 03/08/2026 | 0.025 | 56.700 | 100,000 | 2,500,000 | 6.250 | 100,000 | 0.025 | ||
| 31/07/2026 | 0.028 | 57.100 | 100,000 | 2,400,000 | 6.000 | 100,000 | 0.028 | ||
| 30/07/2026 | 0.031 | 57.400 | 800,000 | 2,300,000 | 5.750 | 400,000 | 0.033 | 400,000 | 0.034 |
| 29/07/2026 | 0.032 | 58.300 | 420,000 | 2,300,000 | 5.750 | 200,000 | 0.032 | 220,000 | 0.032 |
| 28/07/2026 | 0.032 | 57.600 | 720,000 | 2,280,000 | 5.700 | 360,000 | 0.031 | 360,000 | 0.030 |
| 27/07/2026 | 0.032 | 57.050 | 120,000 | 2,280,000 | 5.700 | 60,000 | 0.033 | 60,000 | 0.032 |
| 24/07/2026 | 0.030 | 56.650 | 640,000 | 2,280,000 | 5.700 | 290,000 | 0.033 | 350,000 | 0.033 |
| 23/07/2026 | 0.035 | 57.700 | 200,000 | 2,220,000 | 5.550 | 100,000 | 0.035 | 100,000 | 0.034 |
| 22/07/2026 | 0.034 | 57.500 | 2,030,000 | 2,220,000 | 5.550 | 1,650,000 | 0.033 | 350,000 | 0.035 |
| 21/07/2026 | 0.033 | 56.700 | 1,590,000 | 3,520,000 | 8.800 | 190,000 | 0.029 | 1,400,000 | 0.033 |
| 20/07/2026 | 0.035 | 57.500 | 390,000 | 2,310,000 | 5.780 | 190,000 | 0.036 | 200,000 | 0.035 |
| 17/07/2026 | 0.030 | 55.050 | 1,690,000 | 2,300,000 | 5.750 | 780,000 | 0.035 | 890,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |