29479 恒瑞花旗六甲購Ａ
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.052 | 56.150 | 4,210,000 | 77.714 | 2,120,000 | 0.056 | 2,090,000 | 0.057 |
| 22/06/2026 | 0.044 | 54.950 | 4,410,000 | 75.772 | 3,960,000 | 0.036 | 450,000 | 0.037 |
| 18/06/2026 | 0.043 | 54.650 | 12,090,000 | 74.819 | 4,290,000 | 0.043 | 7,800,000 | 0.043 |
| 17/06/2026 | 0.039 | 53.000 | 1,540,000 | 75.579 | 770,000 | 0.043 | 770,000 | 0.042 |
| 16/06/2026 | 0.043 | 54.050 | 5,500,000 | 75.522 | 2,750,000 | 0.045 | 2,750,000 | 0.045 |
| 15/06/2026 | 0.044 | 54.050 | 3,100,000 | 75.806 | 1,470,000 | 0.049 | 1,560,000 | 0.049 |
| 12/06/2026 | 0.048 | 55.150 | 8,350,000 | 74.986 | 4,380,000 | 0.044 | 3,960,000 | 0.044 |
| 11/06/2026 | 0.037 | 52.550 | 9,180,000 | 73.891 | 8,350,000 | 0.036 | 830,000 | 0.038 |
| 10/06/2026 | 0.042 | 53.850 | 2,080,000 | 73.940 | 1,140,000 | 0.039 | 940,000 | 0.037 |
| 09/06/2026 | 0.040 | 52.900 | 1,550,000 | 74.467 | 810,000 | 0.038 | 740,000 | 0.039 |
| 08/06/2026 | 0.038 | 52.450 | 4,090,000 | 73.981 | 1,040,000 | 0.040 | 3,050,000 | 0.039 |
| 05/06/2026 | 0.047 | 54.500 | 5,110,000 | 74.140 | 2,540,000 | 0.051 | 2,570,000 | 0.051 |
| 04/06/2026 | 0.043 | 53.350 | 4,330,000 | 74.073 | 1,570,000 | 0.046 | 2,700,000 | 0.048 |
| 03/06/2026 | 0.050 | 54.700 | 4,840,000 | 74.764 | 1,420,000 | 0.055 | 3,420,000 | 0.056 |
| 02/06/2026 | 0.068 | 58.850 | 4,480,000 | 74.370 | 1,240,000 | 0.066 | 3,240,000 | 0.067 |
| 01/06/2026 | 0.071 | 58.500 | 4,050,000 | 76.010 | 2,000,000 | 0.079 | 2,010,000 | 0.080 |
| 29/05/2026 | 0.080 | 60.200 | 13,660,000 | 75.438 | 6,310,000 | 0.073 | 7,350,000 | 0.074 |
| 28/05/2026 | 0.072 | 58.200 | 3,360,000 | 76.089 | 1,680,000 | 0.075 | 1,680,000 | 0.074 |
| 27/05/2026 | 0.083 | 60.150 | 13,350,000 | 76.181 | 6,670,000 | 0.082 | 6,680,000 | 0.081 |
| 26/05/2026 | 0.081 | 59.650 | 3,700,000 | 76.187 | 1,850,000 | 0.085 | 1,850,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |