29454 中移华泰七二沽Ａ (认沽证)
按盘价 
0.141 +0.026 (+22.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.141 | 78.300 | 1,430,000 | ||||||
| 22/06/2026 | 0.115 | 79.450 | 1,600,000 | 30,000 | 0.075 | 842,500 | 0.116 | 757,500 | 0.114 |
| 18/06/2026 | 0.102 | 80.100 | 1,795,000 | 115,000 | 0.288 | 840,000 | 0.098 | 955,000 | 0.099 |
| 17/06/2026 | 0.089 | 80.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.088 | 750,000 | 0.088 |
| 16/06/2026 | 0.087 | 81.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.083 | 750,000 | 0.085 |
| 15/06/2026 | 0.087 | 81.850 | 1,500,000 | 0 | 0.000 | 750,000 | 0.087 | 750,000 | 0.086 |
| 12/06/2026 | 0.092 | 81.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.092 | 750,000 | 0.094 |
| 11/06/2026 | 0.097 | 81.850 | 1,500,000 | 0 | 0.000 | 750,000 | 0.092 | 750,000 | 0.091 |
| 10/06/2026 | 0.091 | 82.450 | 2,392,500 | 0 | 0.000 | 1,342,500 | 0.069 | 1,050,000 | 0.067 |
| 09/06/2026 | 0.073 | 82.300 | 2,400,000 | 292,500 | 0.731 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 08/06/2026 | 0.069 | 82.400 | 1,500,000 | 292,500 | 0.731 | 750,000 | 0.075 | 750,000 | 0.076 |
| 05/06/2026 | 0.070 | 82.400 | 87,500 | 292,500 | 0.731 | 87,500 | 0.071 | ||
| 04/06/2026 | 0.073 | 82.230 | 1,510,000 | 205,000 | 0.513 | 750,000 | 0.072 | 760,000 | 0.072 |
| 03/06/2026 | 0.068 | 83.030 | 1,580,000 | 195,000 | 0.488 | 790,000 | 0.068 | 790,000 | 0.069 |
| 02/06/2026 | 0.069 | 83.380 | 1,665,000 | 195,000 | 0.488 | 832,500 | 0.070 | 832,500 | 0.070 |
| 01/06/2026 | 0.071 | 82.630 | 1,215,000 | 195,000 | 0.488 | 510,000 | 0.065 | 705,000 | 0.066 |
| 29/05/2026 | 0.064 | 82.630 | 2,435,000 | 0 | 0.000 | 1,217,500 | 0.070 | 1,217,500 | 0.070 |
| 28/05/2026 | 0.076 | 82.330 | 1,795,000 | 0 | 0.000 | 897,500 | 0.093 | 897,500 | 0.092 |
| 27/05/2026 | 0.086 | 82.680 | 3,985,000 | 0 | 0.000 | 1,992,500 | 0.088 | 1,992,500 | 0.089 |
| 26/05/2026 | 0.095 | 83.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |