29454 中移華泰七二沽Ａ (认沽证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.031 | 79.350 | 300,000 | 18.034 | 300,000 | 0.032 | ||
| 28/09/2026 | 0.029 | 79.250 | 200,000 | 17.659 | 200,000 | 0.028 | ||
| 25/09/2026 | 0.034 | 78.450 | 0 | 17.321 | ||||
| 24/09/2026 | 0.034 | 78.900 | 0 | 17.686 | ||||
| 23/09/2026 | 0.034 | 78.800 | 0 | 17.544 | ||||
| 22/09/2026 | 0.038 | 78.950 | 0 | 18.055 | ||||
| 21/09/2026 | 0.038 | 79.200 | 0 | 18.234 | ||||
| 18/09/2026 | 0.038 | 79.050 | 0 | 17.944 | ||||
| 17/09/2026 | 0.038 | 79.200 | 0 | 18.031 | ||||
| 16/09/2026 | 0.040 | 79.350 | 200,000 | 18.309 | 200,000 | 0.041 | ||
| 15/09/2026 | 0.041 | 79.050 | 0 | 18.085 | ||||
| 14/09/2026 | 0.041 | 79.200 | 217,500 | 18.172 | 212,500 | 0.042 | 5,000 | 0.041 |
| 11/09/2026 | 0.040 | 78.900 | 5,000 | 17.664 | 5,000 | 0.040 | ||
| 10/09/2026 | 0.039 | 78.850 | 0 | 17.480 | ||||
| 09/09/2026 | 0.039 | 78.950 | 0 | 17.523 | ||||
| 08/09/2026 | 0.041 | 78.900 | 0 | 17.617 | ||||
| 07/09/2026 | 0.041 | 79.100 | 2,500 | 17.750 | ||||
| 04/09/2026 | 0.040 | 79.650 | 0 | 18.003 | ||||
| 03/09/2026 | 0.040 | 79.250 | 0 | 17.610 | ||||
| 02/09/2026 | 0.042 | 79.500 | 0 | 17.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |