29388 江铜法兴六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 36.380 | 0 | |||||||
| 22/06/2026 | 40.700 | 0 | 13,020,000 | 5.208 | 3,345,000 | 0.177 | 3,520,000 | 0.177 | |
| 18/06/2026 | 41.060 | 0 | 12,845,000 | 5.138 | 955,000 | 0.180 | 385,000 | 0.187 | |
| 17/06/2026 | 37.580 | 0 | 13,415,000 | 5.366 | 495,000 | 0.138 | 685,000 | 0.140 | |
| 16/06/2026 | 36.840 | 0 | 13,225,000 | 5.290 | 645,000 | 0.143 | 300,000 | 0.146 | |
| 15/06/2026 | 37.200 | 0 | 13,570,000 | 5.428 | 230,000 | 0.135 | 75,000 | 0.137 | |
| 12/06/2026 | 34.540 | 0 | 13,725,000 | 5.490 | 1,090,000 | 0.105 | 650,000 | 0.099 | |
| 11/06/2026 | 31.720 | 0 | 14,165,000 | 5.666 | 310,000 | 0.078 | 575,000 | 0.079 | |
| 10/06/2026 | 31.810 | 0 | 13,900,000 | 5.560 | 385,000 | 0.082 | 3,510,000 | 0.075 | |
| 09/06/2026 | 32.610 | 0 | 10,775,000 | 4.310 | 390,000 | 0.090 | 495,000 | 0.085 | |
| 08/06/2026 | 32.850 | 0 | 10,670,000 | 4.268 | 1,860,000 | 0.095 | 2,195,000 | 0.094 | |
| 05/06/2026 | 34.830 | 0 | 10,335,000 | 4.134 | 50,000 | 0.124 | 60,000 | 0.120 | |
| 04/06/2026 | 36.010 | 0 | 10,325,000 | 4.130 | |||||
| 03/06/2026 | 37.670 | 0 | 10,325,000 | 4.130 | 430,000 | 0.152 | 180,000 | 0.152 | |
| 02/06/2026 | 37.530 | 0 | 10,575,000 | 4.230 | 985,000 | 0.132 | |||
| 01/06/2026 | 33.930 | 0 | 11,560,000 | 4.624 | 440,000 | 0.111 | 445,000 | 0.110 | |
| 29/05/2026 | 34.510 | 0 | 11,555,000 | 4.622 | 1,430,000 | 0.111 | 1,530,000 | 0.112 | |
| 28/05/2026 | 34.070 | 0 | 11,455,000 | 4.582 | 8,785,000 | 0.106 | 2,310,000 | 0.105 | |
| 27/05/2026 | 34.930 | 0 | 17,930,000 | 7.172 | 1,925,000 | 0.121 | 2,070,000 | 0.121 | |
| 26/05/2026 | 36.510 | 0 | 17,785,000 | 7.114 | 2,605,000 | 0.119 | 2,715,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |