29388 江銅法興六乙購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 62.603 | ||||||
| 22/06/2026 | 0 | 62.738 | 3,345,000 | 0.177 | 3,520,000 | 0.177 | ||
| 18/06/2026 | 0 | 58.615 | 955,000 | 0.180 | 385,000 | 0.187 | ||
| 17/06/2026 | 0 | 60.193 | 495,000 | 0.138 | 685,000 | 0.140 | ||
| 16/06/2026 | 0 | 58.750 | 645,000 | 0.143 | 300,000 | 0.146 | ||
| 15/06/2026 | 0 | 60.316 | 230,000 | 0.135 | 75,000 | 0.137 | ||
| 12/06/2026 | 0 | 58.054 | 1,090,000 | 0.105 | 650,000 | 0.099 | ||
| 11/06/2026 | 0 | 61.964 | 310,000 | 0.078 | 575,000 | 0.079 | ||
| 10/06/2026 | 0 | 59.408 | 385,000 | 0.082 | 3,510,000 | 0.075 | ||
| 09/06/2026 | 0 | 60.911 | 390,000 | 0.090 | 495,000 | 0.085 | ||
| 08/06/2026 | 0 | 58.972 | 1,860,000 | 0.095 | 2,195,000 | 0.094 | ||
| 05/06/2026 | 0 | 58.364 | 50,000 | 0.124 | 60,000 | 0.120 | ||
| 04/06/2026 | 0 | 59.327 | ||||||
| 03/06/2026 | 0 | 58.035 | 430,000 | 0.152 | 180,000 | 0.152 | ||
| 02/06/2026 | 0 | 57.736 | 985,000 | 0.132 | ||||
| 01/06/2026 | 0 | 58.207 | 440,000 | 0.111 | 445,000 | 0.110 | ||
| 29/05/2026 | 0 | 57.591 | 1,430,000 | 0.111 | 1,530,000 | 0.112 | ||
| 28/05/2026 | 0 | 57.864 | 8,785,000 | 0.106 | 2,310,000 | 0.105 | ||
| 27/05/2026 | 0 | 57.439 | 1,925,000 | 0.121 | 2,070,000 | 0.121 | ||
| 26/05/2026 | 0 | 56.973 | 2,605,000 | 0.119 | 2,715,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |