29247 联想华泰七一购Ａ (认购证)
按盘价 
1.310 -0.060 (-4.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 1.370 | 23.160 | 0 | 200,000 | 0.286 | ||||
| 21/10/2026 | 1.800 | 26.000 | 0 | 200,000 | 0.286 | ||||
| 20/10/2026 | 1.700 | 25.260 | 0 | 200,000 | 0.286 | ||||
| 16/10/2026 | 2.160 | 28.060 | 0 | 200,000 | 0.286 | ||||
| 15/10/2026 | 1.820 | 25.980 | 0 | 200,000 | 0.286 | ||||
| 14/10/2026 | 2.630 | 30.400 | 0 | 200,000 | 0.286 | ||||
| 13/10/2026 | 2.760 | 31.100 | 0 | 200,000 | 0.286 | ||||
| 12/10/2026 | 3.030 | 32.340 | 0 | 200,000 | 0.286 | ||||
| 09/10/2026 | 3.080 | 32.840 | 0 | 200,000 | 0.286 | ||||
| 08/10/2026 | 3.020 | 32.320 | 0 | 200,000 | 0.286 | ||||
| 07/10/2026 | 3.590 | 35.160 | 0 | 200,000 | 0.286 | ||||
| 06/10/2026 | 3.640 | 35.400 | 0 | 200,000 | 0.286 | ||||
| 05/10/2026 | 3.670 | 35.920 | 0 | 200,000 | 0.286 | ||||
| 02/10/2026 | 3.410 | 34.320 | 0 | 200,000 | 0.286 | ||||
| 30/09/2026 | 3.490 | 34.540 | 0 | 200,000 | 0.286 | ||||
| 29/09/2026 | 3.670 | 35.480 | 0 | 200,000 | 0.286 | ||||
| 28/09/2026 | 3.690 | 35.500 | 0 | 200,000 | 0.286 | ||||
| 25/09/2026 | 3.950 | 37.160 | 0 | 200,000 | 0.286 | ||||
| 24/09/2026 | 3.790 | 36.020 | 0 | 200,000 | 0.286 | ||||
| 23/09/2026 | 3.920 | 36.920 | 10,000 | 200,000 | 0.286 | 10,000 | 3.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |