29247 聯想華泰七一購Ａ (认购证)
按盘价 
1.570 -0.190 (-10.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.760 | 25.000 | 760,000 | 62.353 | 750,000 | 1.751 | ||
| 03/06/2026 | 1.950 | 26.140 | 40,000 | 62.005 | ||||
| 02/06/2026 | 2.050 | 26.580 | 100,000 | 64.350 | ||||
| 01/06/2026 | 1.770 | 25.240 | 510,000 | 58.802 | 330,000 | 1.770 | ||
| 29/05/2026 | 1.560 | 24.000 | 110,000 | 57.964 | ||||
| 28/05/2026 | 0.840 | 19.680 | 20,000 | 51.801 | ||||
| 27/05/2026 | 0.740 | 19.000 | 2,530,000 | 50.878 | 660,000 | 0.710 | ||
| 26/05/2026 | 0.620 | 18.190 | 2,950,000 | 49.151 | 410,000 | 0.535 | 1,220,000 | 0.520 |
| 22/05/2026 | 0.340 | 15.750 | 78,000,000 | 46.887 | 37,660,000 | 0.232 | 38,690,000 | 0.233 |
| 21/05/2026 | 0.143 | 13.150 | 36,270,000 | 46.405 | 17,910,000 | 0.173 | 18,260,000 | 0.172 |
| 20/05/2026 | 0.147 | 13.200 | 2,540,000 | 46.469 | 1,270,000 | 0.135 | 1,270,000 | 0.132 |
| 19/05/2026 | 0.126 | 12.710 | 3,040,000 | 47.154 | 1,520,000 | 0.139 | 1,520,000 | 0.140 |
| 18/05/2026 | 0.124 | 12.630 | 2,980,000 | 47.375 | 1,490,000 | 0.121 | 1,490,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |