29232 建板汇丰六甲购Ｂ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.066 | 48.680 | 17,200,000 | 3,925,000 | 9.810 | 8,325,000 | 0.066 | 8,625,000 | 0.065 |
| 28/09/2026 | 0.059 | 47.020 | 13,100,000 | 3,625,000 | 9.060 | 6,175,000 | 0.069 | 6,775,000 | 0.071 |
| 25/09/2026 | 0.099 | 52.250 | 20,000,000 | 3,025,000 | 7.560 | 9,725,000 | 0.096 | 10,100,000 | 0.095 |
| 24/09/2026 | 0.099 | 52.150 | 29,525,000 | 2,650,000 | 6.630 | 14,900,000 | 0.093 | 14,150,000 | 0.093 |
| 23/09/2026 | 0.097 | 51.550 | 39,725,000 | 3,400,000 | 8.500 | 19,325,000 | 0.082 | 20,200,000 | 0.081 |
| 22/09/2026 | 0.063 | 46.160 | 18,175,000 | 2,525,000 | 6.310 | 8,950,000 | 0.075 | 9,225,000 | 0.076 |
| 21/09/2026 | 0.081 | 48.760 | 30,100,000 | 2,250,000 | 5.630 | 15,775,000 | 0.075 | 14,300,000 | 0.075 |
| 18/09/2026 | 0.073 | 47.100 | 36,225,000 | 3,725,000 | 9.310 | 18,000,000 | 0.071 | 18,225,000 | 0.071 |
| 17/09/2026 | 0.072 | 46.620 | 32,750,000 | 3,500,000 | 8.750 | 16,000,000 | 0.080 | 16,175,000 | 0.080 |
| 16/09/2026 | 0.081 | 47.500 | 39,900,000 | 3,325,000 | 8.310 | 19,750,000 | 0.081 | 19,950,000 | 0.081 |
| 15/09/2026 | 0.084 | 47.600 | 30,000,000 | 3,125,000 | 7.810 | 15,000,000 | 0.087 | 15,000,000 | 0.087 |
| 14/09/2026 | 0.077 | 46.160 | 2,125,000 | 3,125,000 | 7.810 | 2,125,000 | 0.084 | ||
| 11/09/2026 | 0.088 | 47.900 | 875,000 | 5,250,000 | 13.130 | 250,000 | 0.086 | 625,000 | 0.086 |
| 10/09/2026 | 0.098 | 48.620 | 25,000 | 4,875,000 | 12.190 | 25,000 | 0.102 | ||
| 09/09/2026 | 0.095 | 48.000 | 550,000 | 4,900,000 | 12.250 | 550,000 | 0.098 | ||
| 08/09/2026 | 0.081 | 45.820 | 75,000 | 5,450,000 | 13.630 | 75,000 | 0.083 | ||
| 07/09/2026 | 0.096 | 47.680 | 975,000 | 5,375,000 | 13.440 | 600,000 | 0.096 | 325,000 | 0.096 |
| 04/09/2026 | 0.073 | 44.220 | 1,200,000 | 5,650,000 | 14.130 | 850,000 | 0.081 | 350,000 | 0.075 |
| 03/09/2026 | 0.094 | 46.680 | 4,675,000 | 6,150,000 | 15.380 | 4,500,000 | 0.086 | 175,000 | 0.090 |
| 02/09/2026 | 0.086 | 45.240 | 50,000 | 10,475,000 | 26.190 | 50,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |