29232 建板匯豐六甲購Ｂ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.066 | 48.680 | 17,200,000 | 102.840 | 8,325,000 | 0.066 | 8,625,000 | 0.065 |
| 28/09/2026 | 0.059 | 47.020 | 13,100,000 | 104.618 | 6,175,000 | 0.069 | 6,775,000 | 0.071 |
| 25/09/2026 | 0.099 | 52.250 | 20,000,000 | 103.273 | 9,725,000 | 0.096 | 10,100,000 | 0.095 |
| 24/09/2026 | 0.099 | 52.150 | 29,525,000 | 102.823 | 14,900,000 | 0.093 | 14,150,000 | 0.093 |
| 23/09/2026 | 0.097 | 51.550 | 39,725,000 | 103.720 | 19,325,000 | 0.082 | 20,200,000 | 0.081 |
| 22/09/2026 | 0.063 | 46.160 | 18,175,000 | 106.004 | 8,950,000 | 0.075 | 9,225,000 | 0.076 |
| 21/09/2026 | 0.081 | 48.760 | 30,100,000 | 105.388 | 15,775,000 | 0.075 | 14,300,000 | 0.075 |
| 18/09/2026 | 0.073 | 47.100 | 36,225,000 | 105.199 | 18,000,000 | 0.071 | 18,225,000 | 0.071 |
| 17/09/2026 | 0.072 | 46.620 | 32,750,000 | 105.917 | 16,000,000 | 0.080 | 16,175,000 | 0.080 |
| 16/09/2026 | 0.081 | 47.500 | 39,900,000 | 107.084 | 19,750,000 | 0.081 | 19,950,000 | 0.081 |
| 15/09/2026 | 0.084 | 47.600 | 30,000,000 | 107.757 | 15,000,000 | 0.087 | 15,000,000 | 0.087 |
| 14/09/2026 | 0.077 | 46.160 | 2,125,000 | 109.072 | 2,125,000 | 0.084 | ||
| 11/09/2026 | 0.088 | 47.900 | 875,000 | 105.605 | 250,000 | 0.086 | 625,000 | 0.086 |
| 10/09/2026 | 0.098 | 48.620 | 25,000 | 107.649 | 25,000 | 0.102 | ||
| 09/09/2026 | 0.095 | 48.000 | 550,000 | 107.977 | 550,000 | 0.098 | ||
| 08/09/2026 | 0.081 | 45.820 | 75,000 | 108.494 | 75,000 | 0.083 | ||
| 07/09/2026 | 0.096 | 47.680 | 975,000 | 108.565 | 600,000 | 0.096 | 325,000 | 0.096 |
| 04/09/2026 | 0.073 | 44.220 | 1,200,000 | 107.414 | 850,000 | 0.081 | 350,000 | 0.075 |
| 03/09/2026 | 0.094 | 46.680 | 4,675,000 | 109.029 | 4,500,000 | 0.086 | 175,000 | 0.090 |
| 02/09/2026 | 0.086 | 45.240 | 50,000 | 109.945 | 50,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |