29134 中车华泰七三购Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.082 | 4.830 | 2,990,000 | 15,000 | 0.021 | 1,505,000 | 0.102 | 1,485,000 | 0.105 |
| 22/06/2026 | 0.106 | 5.050 | 4,820,000 | 35,000 | 0.050 | 2,410,000 | 0.109 | 2,410,000 | 0.109 |
| 18/06/2026 | 0.109 | 5.092 | 1,905,000 | 35,000 | 0.050 | 950,000 | 0.117 | 955,000 | 0.119 |
| 17/06/2026 | 0.121 | 5.212 | 115,000 | 30,000 | 0.043 | 55,000 | 0.122 | 60,000 | 0.123 |
| 16/06/2026 | 0.130 | 5.302 | 1,500,000 | 25,000 | 0.036 | 750,000 | 0.134 | 750,000 | 0.136 |
| 15/06/2026 | 0.136 | 5.352 | 1,840,000 | 25,000 | 0.036 | 920,000 | 0.136 | 920,000 | 0.134 |
| 12/06/2026 | 0.130 | 5.272 | 2,740,000 | 25,000 | 0.036 | 1,370,000 | 0.131 | 1,370,000 | 0.130 |
| 11/06/2026 | 0.122 | 5.182 | 1,400,000 | 25,000 | 0.036 | 700,000 | 0.123 | 700,000 | 0.124 |
| 10/06/2026 | 0.125 | 5.222 | 2,800,000 | 25,000 | 0.036 | 1,400,000 | 0.110 | 1,400,000 | 0.111 |
| 09/06/2026 | 0.115 | 5.172 | 2,005,000 | 25,000 | 0.036 | 1,000,000 | 0.116 | 1,005,000 | 0.115 |
| 08/06/2026 | 0.114 | 5.142 | 2,680,000 | 20,000 | 0.029 | 1,340,000 | 0.116 | 1,340,000 | 0.117 |
| 05/06/2026 | 0.114 | 5.162 | 3,540,000 | 20,000 | 0.029 | 1,770,000 | 0.120 | 1,770,000 | 0.119 |
| 04/06/2026 | 0.122 | 5.232 | 2,605,000 | 20,000 | 0.029 | 1,300,000 | 0.123 | 1,305,000 | 0.122 |
| 03/06/2026 | 0.121 | 5.222 | 1,740,000 | 15,000 | 0.021 | 870,000 | 0.113 | 870,000 | 0.110 |
| 02/06/2026 | 0.111 | 5.142 | 1,640,000 | 15,000 | 0.021 | 820,000 | 0.108 | 820,000 | 0.108 |
| 01/06/2026 | 0.108 | 5.092 | 2,240,000 | 15,000 | 0.021 | 1,120,000 | 0.107 | 1,120,000 | 0.107 |
| 29/05/2026 | 0.103 | 5.052 | 1,540,000 | 15,000 | 0.021 | 770,000 | 0.104 | 770,000 | 0.103 |
| 28/05/2026 | 0.099 | 4.962 | 400,000 | 15,000 | 0.021 | 200,000 | 0.104 | 200,000 | 0.105 |
| 27/05/2026 | 0.104 | 5.022 | 2,180,000 | 15,000 | 0.021 | 1,090,000 | 0.108 | 1,090,000 | 0.110 |
| 26/05/2026 | 0.110 | 5.092 | 2,620,000 | 15,000 | 0.021 | 1,310,000 | 0.109 | 1,310,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |