29134 中車華泰七三購Ａ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.080 | 5.305 | 1,800,000 | 60.530 | 900,000 | 0.086 | 900,000 | 0.087 |
| 28/09/2026 | 0.084 | 5.355 | 1,800,000 | 60.589 | 900,000 | 0.076 | 900,000 | 0.073 |
| 25/09/2026 | 0.069 | 5.160 | 1,080,000 | 59.180 | 540,000 | 0.066 | 540,000 | 0.071 |
| 24/09/2026 | 0.072 | 5.185 | 0 | 59.573 | ||||
| 23/09/2026 | 0.072 | 5.170 | 720,000 | 59.764 | 360,000 | 0.077 | 360,000 | 0.077 |
| 22/09/2026 | 0.074 | 5.190 | 1,800,000 | 59.850 | 820,000 | 0.078 | 900,000 | 0.078 |
| 21/09/2026 | 0.079 | 5.250 | 120,000 | 60.105 | 60,000 | 0.074 | 60,000 | 0.074 |
| 18/09/2026 | 0.070 | 5.130 | 0 | 59.097 | ||||
| 17/09/2026 | 0.068 | 5.075 | 360,000 | 59.453 | 180,000 | 0.069 | 180,000 | 0.071 |
| 16/09/2026 | 0.071 | 5.115 | 10,000 | 59.509 | 5,000 | 0.072 | 5,000 | 0.075 |
| 15/09/2026 | 0.078 | 5.170 | 730,000 | 60.660 | 460,000 | 0.081 | 270,000 | 0.079 |
| 14/09/2026 | 0.083 | 5.240 | 1,710,000 | 60.638 | 760,000 | 0.088 | 950,000 | 0.087 |
| 11/09/2026 | 0.087 | 5.290 | 1,820,000 | 60.369 | 910,000 | 0.086 | 910,000 | 0.085 |
| 10/09/2026 | 0.085 | 5.230 | 1,880,000 | 60.944 | 940,000 | 0.094 | 940,000 | 0.097 |
| 09/09/2026 | 0.098 | 5.385 | 1,840,000 | 61.490 | 920,000 | 0.100 | 920,000 | 0.101 |
| 08/09/2026 | 0.101 | 5.410 | 3,480,000 | 61.710 | 1,740,000 | 0.103 | 1,660,000 | 0.104 |
| 07/09/2026 | 0.103 | 5.425 | 2,280,000 | 61.838 | 1,140,000 | 0.103 | 1,140,000 | 0.102 |
| 04/09/2026 | 0.100 | 5.370 | 1,140,000 | 61.721 | 570,000 | 0.097 | 570,000 | 0.097 |
| 03/09/2026 | 0.092 | 5.260 | 1,900,000 | 61.546 | 950,000 | 0.098 | 950,000 | 0.097 |
| 02/09/2026 | 0.092 | 5.280 | 2,620,000 | 63.964 | 1,310,000 | 0.093 | 1,310,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |