28823 建滔法兴七一购Ａ (认购证)
按盘价 
0.214 +0.002 (+0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.212 | 55.400 | 0 | 7,500,000 | 15.000 | ||||
| 28/09/2026 | 0.192 | 53.000 | 1,000,000 | 7,500,000 | 15.000 | 1,000,000 | 0.212 | ||
| 25/09/2026 | 0.250 | 58.250 | 1,000,000 | 6,500,000 | 13.000 | 1,000,000 | 0.241 | ||
| 24/09/2026 | 0.275 | 59.100 | 75,000 | 5,500,000 | 11.000 | 75,000 | 0.275 | ||
| 23/09/2026 | 0.260 | 58.650 | 0 | 5,425,000 | 10.850 | ||||
| 22/09/2026 | 0.232 | 55.550 | 0 | 5,425,000 | 10.850 | ||||
| 21/09/2026 | 0.245 | 57.150 | 0 | 5,425,000 | 10.850 | ||||
| 18/09/2026 | 0.229 | 55.800 | 5,000,000 | 5,425,000 | 10.850 | 5,000,000 | 0.226 | ||
| 17/09/2026 | 0.228 | 54.650 | 25,000 | 10,425,000 | 20.850 | 25,000 | 0.247 | ||
| 16/09/2026 | 0.247 | 56.500 | 0 | 10,450,000 | 20.900 | ||||
| 15/09/2026 | 0.234 | 55.250 | 25,000 | 10,450,000 | 20.900 | 25,000 | 0.240 | ||
| 14/09/2026 | 0.225 | 53.950 | 75,000 | 10,475,000 | 20.950 | 75,000 | 0.233 | ||
| 11/09/2026 | 0.221 | 52.750 | 0 | 10,550,000 | 21.100 | ||||
| 10/09/2026 | 0.221 | 53.400 | 0 | 10,550,000 | 21.100 | ||||
| 09/09/2026 | 0.216 | 53.050 | 0 | 10,550,000 | 21.100 | ||||
| 08/09/2026 | 0.207 | 50.950 | 0 | 10,550,000 | 21.100 | ||||
| 07/09/2026 | 0.221 | 52.350 | 100,000 | 10,550,000 | 21.100 | 100,000 | 0.223 | ||
| 04/09/2026 | 0.197 | 50.250 | 100,000 | 10,650,000 | 21.300 | 100,000 | 0.197 | ||
| 03/09/2026 | 0.225 | 52.500 | 0 | 10,550,000 | 21.100 | ||||
| 02/09/2026 | 0.230 | 52.550 | 250,000 | 10,550,000 | 21.100 | 250,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |