28823 建滔法興七一購Ａ (认购证)
按盘价 
0.214 +0.002 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.212 | 55.400 | 0 | 80.720 | ||||
| 28/09/2026 | 0.192 | 53.000 | 1,000,000 | 83.922 | 1,000,000 | 0.212 | ||
| 25/09/2026 | 0.250 | 58.250 | 1,000,000 | 80.166 | 1,000,000 | 0.241 | ||
| 24/09/2026 | 0.275 | 59.100 | 75,000 | 85.333 | 75,000 | 0.275 | ||
| 23/09/2026 | 0.260 | 58.650 | 0 | 81.395 | ||||
| 22/09/2026 | 0.232 | 55.550 | 0 | 85.655 | ||||
| 21/09/2026 | 0.245 | 57.150 | 0 | 82.460 | ||||
| 18/09/2026 | 0.229 | 55.800 | 5,000,000 | 81.884 | 5,000,000 | 0.226 | ||
| 17/09/2026 | 0.228 | 54.650 | 25,000 | 86.781 | 25,000 | 0.247 | ||
| 16/09/2026 | 0.247 | 56.500 | 0 | 84.856 | ||||
| 15/09/2026 | 0.234 | 55.250 | 25,000 | 85.564 | 25,000 | 0.240 | ||
| 14/09/2026 | 0.225 | 53.950 | 75,000 | 87.958 | 75,000 | 0.233 | ||
| 11/09/2026 | 0.221 | 52.750 | 0 | 91.083 | ||||
| 10/09/2026 | 0.221 | 53.400 | 0 | 87.677 | ||||
| 09/09/2026 | 0.216 | 53.050 | 0 | 87.028 | ||||
| 08/09/2026 | 0.207 | 50.950 | 0 | 92.894 | ||||
| 07/09/2026 | 0.221 | 52.350 | 100,000 | 91.633 | 100,000 | 0.223 | ||
| 04/09/2026 | 0.197 | 50.250 | 100,000 | 90.756 | 100,000 | 0.197 | ||
| 03/09/2026 | 0.225 | 52.500 | 0 | 91.207 | ||||
| 02/09/2026 | 0.230 | 52.550 | 250,000 | 92.605 | 250,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |