28822 地平法兴七二购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.016 | 3.960 | 0 | 1,530,000 | 3.825 | ||||
| 22/06/2026 | 0.018 | 4.150 | 0 | 1,530,000 | 3.825 | ||||
| 18/06/2026 | 0.020 | 4.230 | 54,000 | 1,530,000 | 3.825 | 54,000 | 0.020 | ||
| 17/06/2026 | 0.023 | 4.380 | 0 | 1,476,000 | 3.690 | ||||
| 16/06/2026 | 0.025 | 4.510 | 48,000 | 1,476,000 | 3.690 | 48,000 | 0.025 | ||
| 15/06/2026 | 0.028 | 4.650 | 54,000 | 1,428,000 | 3.570 | 54,000 | 0.030 | ||
| 12/06/2026 | 0.029 | 4.700 | 60,000 | 1,374,000 | 3.435 | 60,000 | 0.029 | ||
| 11/06/2026 | 0.027 | 4.590 | 0 | 1,314,000 | 3.285 | ||||
| 10/06/2026 | 0.031 | 4.740 | 0 | 1,314,000 | 3.285 | ||||
| 09/06/2026 | 0.033 | 4.860 | 18,000 | 1,314,000 | 3.285 | 18,000 | 0.034 | ||
| 08/06/2026 | 0.036 | 5.050 | 0 | 1,296,000 | 3.240 | ||||
| 05/06/2026 | 0.036 | 5.010 | 108,000 | 1,296,000 | 3.240 | 108,000 | 0.037 | ||
| 04/06/2026 | 0.041 | 5.170 | 0 | 1,188,000 | 2.970 | ||||
| 03/06/2026 | 0.045 | 5.310 | 312,000 | 1,188,000 | 2.970 | 72,000 | 0.047 | 240,000 | 0.045 |
| 02/06/2026 | 0.051 | 5.520 | 234,000 | 1,020,000 | 2.550 | 18,000 | 0.049 | 216,000 | 0.048 |
| 01/06/2026 | 0.048 | 5.430 | 90,000 | 822,000 | 2.055 | 90,000 | 0.046 | ||
| 29/05/2026 | 0.046 | 5.290 | 1,230,000 | 912,000 | 2.280 | 558,000 | 0.044 | 672,000 | 0.044 |
| 28/05/2026 | 0.057 | 5.690 | 462,000 | 798,000 | 1.995 | 162,000 | 0.059 | 300,000 | 0.061 |
| 27/05/2026 | 0.069 | 5.970 | 552,000 | 660,000 | 1.650 | 186,000 | 0.073 | 366,000 | 0.073 |
| 26/05/2026 | 0.083 | 6.370 | 606,000 | 480,000 | 1.200 | 306,000 | 0.079 | 264,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |