28822 地平法興七二購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.016 | 3.960 | 0 | 73.495 | ||||
| 22/06/2026 | 0.018 | 4.150 | 0 | 71.928 | ||||
| 18/06/2026 | 0.020 | 4.230 | 54,000 | 71.953 | 54,000 | 0.020 | ||
| 17/06/2026 | 0.023 | 4.380 | 0 | 71.899 | ||||
| 16/06/2026 | 0.025 | 4.510 | 48,000 | 71.139 | 48,000 | 0.025 | ||
| 15/06/2026 | 0.028 | 4.650 | 54,000 | 70.925 | 54,000 | 0.030 | ||
| 12/06/2026 | 0.029 | 4.700 | 60,000 | 70.375 | 60,000 | 0.029 | ||
| 11/06/2026 | 0.027 | 4.590 | 0 | 70.659 | ||||
| 10/06/2026 | 0.031 | 4.740 | 0 | 70.951 | ||||
| 09/06/2026 | 0.033 | 4.860 | 18,000 | 70.102 | 18,000 | 0.034 | ||
| 08/06/2026 | 0.036 | 5.050 | 0 | 68.579 | ||||
| 05/06/2026 | 0.036 | 5.010 | 108,000 | 68.929 | 108,000 | 0.037 | ||
| 04/06/2026 | 0.041 | 5.170 | 0 | 69.227 | ||||
| 03/06/2026 | 0.045 | 5.310 | 312,000 | 69.044 | 72,000 | 0.047 | 240,000 | 0.045 |
| 02/06/2026 | 0.051 | 5.520 | 234,000 | 68.579 | 18,000 | 0.049 | 216,000 | 0.048 |
| 01/06/2026 | 0.048 | 5.430 | 90,000 | 68.348 | 90,000 | 0.046 | ||
| 29/05/2026 | 0.046 | 5.290 | 1,230,000 | 69.363 | 558,000 | 0.044 | 672,000 | 0.044 |
| 28/05/2026 | 0.057 | 5.690 | 462,000 | 68.145 | 162,000 | 0.059 | 300,000 | 0.061 |
| 27/05/2026 | 0.069 | 5.970 | 552,000 | 69.061 | 186,000 | 0.073 | 366,000 | 0.073 |
| 26/05/2026 | 0.083 | 6.370 | 606,000 | 68.026 | 306,000 | 0.079 | 264,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |