28737 潍柴麦银七三购Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.079 | 39.200 | 14,335,000 | 475,000 | 1.188 | 7,305,000 | 0.083 | 7,000,000 | 0.083 |
| 22/06/2026 | 0.090 | 41.000 | 4,150,000 | 780,000 | 1.950 | 1,980,000 | 0.090 | 2,170,000 | 0.090 |
| 18/06/2026 | 0.083 | 39.720 | 9,760,000 | 590,000 | 1.475 | 4,900,000 | 0.083 | 4,850,000 | 0.083 |
| 17/06/2026 | 0.075 | 38.520 | 7,015,000 | 640,000 | 1.600 | 3,470,000 | 0.072 | 3,545,000 | 0.072 |
| 16/06/2026 | 0.064 | 36.840 | 11,760,000 | 565,000 | 1.412 | 6,020,000 | 0.067 | 5,740,000 | 0.067 |
| 15/06/2026 | 0.070 | 38.160 | 7,995,000 | 845,000 | 2.113 | 3,860,000 | 0.067 | 4,135,000 | 0.067 |
| 12/06/2026 | 0.057 | 35.540 | 6,640,000 | 570,000 | 1.425 | 3,320,000 | 0.059 | 3,320,000 | 0.058 |
| 11/06/2026 | 0.050 | 34.240 | 9,680,000 | 570,000 | 1.425 | 4,840,000 | 0.048 | 4,840,000 | 0.048 |
| 10/06/2026 | 0.054 | 34.600 | 16,320,000 | 570,000 | 1.425 | 8,160,000 | 0.052 | 8,160,000 | 0.052 |
| 09/06/2026 | 0.067 | 36.820 | 17,080,000 | 570,000 | 1.425 | 8,540,000 | 0.065 | 8,540,000 | 0.065 |
| 08/06/2026 | 0.070 | 37.300 | 10,725,000 | 570,000 | 1.425 | 5,385,000 | 0.068 | 5,340,000 | 0.068 |
| 05/06/2026 | 0.077 | 37.960 | 10,150,000 | 615,000 | 1.538 | 5,015,000 | 0.084 | 4,990,000 | 0.085 |
| 04/06/2026 | 0.096 | 40.680 | 12,380,000 | 640,000 | 1.600 | 6,190,000 | 0.097 | 6,190,000 | 0.097 |
| 03/06/2026 | 0.091 | 39.880 | 5,960,000 | 640,000 | 1.600 | 3,340,000 | 0.091 | 2,620,000 | 0.091 |
| 02/06/2026 | 0.081 | 39.220 | 16,855,000 | 1,360,000 | 3.400 | 7,995,000 | 0.074 | 8,730,000 | 0.074 |
| 01/06/2026 | 0.093 | 40.140 | 10,195,000 | 625,000 | 1.562 | 4,700,000 | 0.102 | 4,805,000 | 0.103 |
| 29/05/2026 | 0.106 | 41.640 | 5,770,000 | 520,000 | 1.300 | 3,030,000 | 0.110 | 2,380,000 | 0.111 |
| 28/05/2026 | 0.112 | 42.140 | 14,390,000 | 1,170,000 | 2.925 | 6,980,000 | 0.109 | 7,390,000 | 0.109 |
| 27/05/2026 | 0.110 | 42.180 | 7,880,000 | 760,000 | 1.900 | 3,920,000 | 0.111 | 3,915,000 | 0.111 |
| 26/05/2026 | 0.107 | 41.460 | 9,870,000 | 765,000 | 1.912 | 5,290,000 | 0.108 | 4,300,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |