28737 濰柴麥銀七三購Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.079 | 39.200 | 14,335,000 | 70.929 | 7,305,000 | 0.083 | 7,000,000 | 0.083 |
| 22/06/2026 | 0.090 | 41.000 | 4,150,000 | 70.003 | 1,980,000 | 0.090 | 2,170,000 | 0.090 |
| 18/06/2026 | 0.083 | 39.720 | 9,760,000 | 70.360 | 4,900,000 | 0.083 | 4,850,000 | 0.083 |
| 17/06/2026 | 0.075 | 38.520 | 7,015,000 | 70.349 | 3,470,000 | 0.072 | 3,545,000 | 0.072 |
| 16/06/2026 | 0.064 | 36.840 | 11,760,000 | 70.191 | 6,020,000 | 0.067 | 5,740,000 | 0.067 |
| 15/06/2026 | 0.070 | 38.160 | 7,995,000 | 68.986 | 3,860,000 | 0.067 | 4,135,000 | 0.067 |
| 12/06/2026 | 0.057 | 35.540 | 6,640,000 | 70.013 | 3,320,000 | 0.059 | 3,320,000 | 0.058 |
| 11/06/2026 | 0.050 | 34.240 | 9,680,000 | 70.010 | 4,840,000 | 0.048 | 4,840,000 | 0.048 |
| 10/06/2026 | 0.054 | 34.600 | 16,320,000 | 70.926 | 8,160,000 | 0.052 | 8,160,000 | 0.052 |
| 09/06/2026 | 0.067 | 36.820 | 17,080,000 | 70.701 | 8,540,000 | 0.065 | 8,540,000 | 0.065 |
| 08/06/2026 | 0.070 | 37.300 | 10,725,000 | 70.532 | 5,385,000 | 0.068 | 5,340,000 | 0.068 |
| 05/06/2026 | 0.077 | 37.960 | 10,150,000 | 71.257 | 5,015,000 | 0.084 | 4,990,000 | 0.085 |
| 04/06/2026 | 0.096 | 40.680 | 12,380,000 | 70.851 | 6,190,000 | 0.097 | 6,190,000 | 0.097 |
| 03/06/2026 | 0.091 | 39.880 | 5,960,000 | 71.114 | 3,340,000 | 0.091 | 2,620,000 | 0.091 |
| 02/06/2026 | 0.081 | 39.220 | 16,855,000 | 68.879 | 7,995,000 | 0.074 | 8,730,000 | 0.074 |
| 01/06/2026 | 0.093 | 40.140 | 10,195,000 | 70.838 | 4,700,000 | 0.102 | 4,805,000 | 0.103 |
| 29/05/2026 | 0.106 | 41.640 | 5,770,000 | 70.934 | 3,030,000 | 0.110 | 2,380,000 | 0.111 |
| 28/05/2026 | 0.112 | 42.140 | 14,390,000 | 71.491 | 6,980,000 | 0.109 | 7,390,000 | 0.109 |
| 27/05/2026 | 0.110 | 42.180 | 7,880,000 | 70.535 | 3,920,000 | 0.111 | 3,915,000 | 0.111 |
| 26/05/2026 | 0.107 | 41.460 | 9,870,000 | 71.385 | 5,290,000 | 0.108 | 4,300,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |