28519 恒瑞摩通七二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.011 | 50.200 | 0 | ||||||
| 29/09/2026 | 0.011 | 45.600 | 0 | 2,340,000 | 3.343 | ||||
| 28/09/2026 | 0.011 | 44.760 | 0 | 2,340,000 | 3.343 | ||||
| 25/09/2026 | 0.011 | 45.180 | 0 | 2,340,000 | 3.343 | ||||
| 24/09/2026 | 0.011 | 45.520 | 0 | 2,340,000 | 3.343 | ||||
| 23/09/2026 | 0.011 | 47.220 | 0 | 2,340,000 | 3.343 | ||||
| 22/09/2026 | 0.011 | 47.320 | 0 | 2,340,000 | 3.343 | ||||
| 21/09/2026 | 0.011 | 49.400 | 0 | 2,340,000 | 3.343 | ||||
| 18/09/2026 | 0.011 | 46.260 | 0 | 2,340,000 | 3.343 | ||||
| 17/09/2026 | 0.011 | 44.420 | 0 | 2,340,000 | 3.343 | ||||
| 16/09/2026 | 0.011 | 45.600 | 0 | 2,340,000 | 3.343 | ||||
| 15/09/2026 | 0.011 | 43.800 | 0 | 2,340,000 | 3.343 | ||||
| 14/09/2026 | 0.011 | 45.000 | 0 | 2,340,000 | 3.343 | ||||
| 11/09/2026 | 0.011 | 43.760 | 0 | 2,340,000 | 3.343 | ||||
| 10/09/2026 | 0.011 | 43.960 | 0 | 2,340,000 | 3.343 | ||||
| 09/09/2026 | 0.011 | 45.940 | 0 | 2,340,000 | 3.343 | ||||
| 08/09/2026 | 0.011 | 46.320 | 300,000 | 2,340,000 | 3.343 | 100,000 | 0.011 | 200,000 | 0.011 |
| 07/09/2026 | 0.012 | 46.940 | 0 | 2,240,000 | 3.200 | ||||
| 04/09/2026 | 0.012 | 46.500 | 0 | 2,240,000 | 3.200 | ||||
| 03/09/2026 | 0.012 | 46.160 | 0 | 2,240,000 | 3.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |