28519 恒瑞摩通七二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.011 | 50.200 | 0 | 76.403 | ||||
| 29/09/2026 | 0.011 | 45.600 | 0 | 85.208 | ||||
| 28/09/2026 | 0.011 | 44.760 | 0 | 86.657 | ||||
| 25/09/2026 | 0.011 | 45.180 | 0 | 84.881 | ||||
| 24/09/2026 | 0.011 | 45.520 | 0 | 83.892 | ||||
| 23/09/2026 | 0.011 | 47.220 | 0 | 80.211 | ||||
| 22/09/2026 | 0.011 | 47.320 | 0 | 79.724 | ||||
| 21/09/2026 | 0.011 | 49.400 | 0 | 75.501 | ||||
| 18/09/2026 | 0.011 | 46.260 | 0 | 80.722 | ||||
| 17/09/2026 | 0.011 | 44.420 | 0 | 84.141 | ||||
| 16/09/2026 | 0.011 | 45.600 | 0 | 81.492 | ||||
| 15/09/2026 | 0.011 | 43.800 | 0 | 84.859 | ||||
| 14/09/2026 | 0.011 | 45.000 | 0 | 82.152 | ||||
| 11/09/2026 | 0.011 | 43.760 | 0 | 83.858 | ||||
| 10/09/2026 | 0.011 | 43.960 | 0 | 83.187 | ||||
| 09/09/2026 | 0.011 | 45.940 | 0 | 79.024 | ||||
| 08/09/2026 | 0.011 | 46.320 | 300,000 | 78.050 | 100,000 | 0.011 | 200,000 | 0.011 |
| 07/09/2026 | 0.012 | 46.940 | 0 | 78.244 | ||||
| 04/09/2026 | 0.012 | 46.500 | 0 | 78.361 | ||||
| 03/09/2026 | 0.012 | 46.160 | 0 | 78.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |