28470 建板信证六十购Ｂ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.500 | 48.680 | 5,000 | 2,395,000 | 5.990 | 5,000 | 0.440 | ||
| 28/09/2026 | 0.460 | 47.020 | 1,800,000 | 2,400,000 | 6.000 | 1,800,000 | 0.535 | ||
| 25/09/2026 | 0.780 | 52.250 | 30,000 | 600,000 | 1.500 | 10,000 | 0.770 | 20,000 | 0.735 |
| 24/09/2026 | 0.790 | 52.150 | 60,000 | 590,000 | 1.480 | 35,000 | 0.723 | 25,000 | 0.726 |
| 23/09/2026 | 0.760 | 51.550 | 100,000 | 600,000 | 1.500 | 50,000 | 0.740 | 50,000 | 0.692 |
| 22/09/2026 | 0.485 | 46.160 | 55,000 | 600,000 | 1.500 | 55,000 | 0.545 | ||
| 21/09/2026 | 0.630 | 48.760 | 5,000 | 545,000 | 1.360 | 5,000 | 0.620 | ||
| 18/09/2026 | 0.570 | 47.100 | 20,000 | 550,000 | 1.380 | 10,000 | 0.570 | 10,000 | 0.570 |
| 17/09/2026 | 0.580 | 46.620 | 10,000 | 550,000 | 1.380 | 5,000 | 0.750 | 5,000 | 0.640 |
| 16/09/2026 | 0.640 | 47.500 | 0 | 550,000 | 1.380 | ||||
| 15/09/2026 | 0.660 | 47.600 | 20,000 | 550,000 | 1.380 | 20,000 | 0.710 | ||
| 14/09/2026 | 0.590 | 46.160 | 20,000 | 570,000 | 1.430 | 20,000 | 0.580 | ||
| 11/09/2026 | 0.700 | 47.900 | 0 | 550,000 | 1.380 | ||||
| 10/09/2026 | 0.760 | 48.620 | 10,000 | 550,000 | 1.380 | 10,000 | 0.860 | ||
| 09/09/2026 | 0.730 | 48.000 | 55,000 | 560,000 | 1.400 | 55,000 | 0.733 | ||
| 08/09/2026 | 0.630 | 45.820 | 15,000 | 615,000 | 1.540 | 15,000 | 0.680 | ||
| 07/09/2026 | 0.750 | 47.680 | 15,000 | 600,000 | 1.500 | 15,000 | 0.733 | ||
| 04/09/2026 | 0.580 | 44.220 | 15,000 | 615,000 | 1.540 | 15,000 | 0.640 | ||
| 03/09/2026 | 0.700 | 46.680 | 100,000 | 600,000 | 1.500 | 100,000 | 0.675 | ||
| 02/09/2026 | 0.650 | 45.240 | 550,000 | 700,000 | 1.750 | 230,000 | 0.654 | 320,000 | 0.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |