28470 建板信證六十購Ｂ (认购证)
按盘价 
0.530 +0.030 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.500 | 48.680 | 5,000 | 95.777 | 5,000 | 0.440 | ||
| 28/09/2026 | 0.460 | 47.020 | 1,800,000 | 103.015 | 1,800,000 | 0.535 | ||
| 25/09/2026 | 0.780 | 52.250 | 30,000 | 100.779 | 10,000 | 0.770 | 20,000 | 0.735 |
| 24/09/2026 | 0.790 | 52.150 | 60,000 | 102.026 | 35,000 | 0.723 | 25,000 | 0.726 |
| 23/09/2026 | 0.760 | 51.550 | 100,000 | 101.856 | 50,000 | 0.740 | 50,000 | 0.692 |
| 22/09/2026 | 0.485 | 46.160 | 55,000 | 105.315 | 55,000 | 0.545 | ||
| 21/09/2026 | 0.630 | 48.760 | 5,000 | 104.957 | 5,000 | 0.620 | ||
| 18/09/2026 | 0.570 | 47.100 | 20,000 | 105.661 | 10,000 | 0.570 | 10,000 | 0.570 |
| 17/09/2026 | 0.580 | 46.620 | 10,000 | 110.047 | 5,000 | 0.750 | 5,000 | 0.640 |
| 16/09/2026 | 0.640 | 47.500 | 0 | 110.740 | ||||
| 15/09/2026 | 0.660 | 47.600 | 20,000 | 111.655 | 20,000 | 0.710 | ||
| 14/09/2026 | 0.590 | 46.160 | 20,000 | 111.387 | 20,000 | 0.580 | ||
| 11/09/2026 | 0.700 | 47.900 | 0 | 110.010 | ||||
| 10/09/2026 | 0.760 | 48.620 | 10,000 | 111.619 | 10,000 | 0.860 | ||
| 09/09/2026 | 0.730 | 48.000 | 55,000 | 111.194 | 55,000 | 0.733 | ||
| 08/09/2026 | 0.630 | 45.820 | 15,000 | 112.749 | 15,000 | 0.680 | ||
| 07/09/2026 | 0.750 | 47.680 | 15,000 | 114.369 | 15,000 | 0.733 | ||
| 04/09/2026 | 0.580 | 44.220 | 15,000 | 112.874 | 15,000 | 0.640 | ||
| 03/09/2026 | 0.700 | 46.680 | 100,000 | 110.643 | 100,000 | 0.675 | ||
| 02/09/2026 | 0.650 | 45.240 | 550,000 | 113.382 | 230,000 | 0.654 | 320,000 | 0.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |