28379 恒科摩利六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 4,296.000 | 0 | |||||||
| 25/09/2026 | 4,311.780 | 0 | 39,870,000 | 44.300 | |||||
| 24/09/2026 | 4,361.130 | 0 | 39,870,000 | 44.300 | |||||
| 23/09/2026 | 4,379.070 | 0 | 39,870,000 | 44.300 | |||||
| 22/09/2026 | 4,438.210 | 0 | 39,870,000 | 44.300 | |||||
| 21/09/2026 | 4,423.290 | 0 | 39,870,000 | 44.300 | |||||
| 18/09/2026 | 4,405.500 | 0 | 39,870,000 | 44.300 | 120,000 | 0.011 | |||
| 17/09/2026 | 4,310.740 | 0 | 39,990,000 | 44.433 | |||||
| 16/09/2026 | 4,325.450 | 0 | 39,990,000 | 44.433 | |||||
| 15/09/2026 | 4,291.340 | 0 | 39,990,000 | 44.433 | |||||
| 14/09/2026 | 4,317.940 | 0 | 39,990,000 | 44.433 | |||||
| 11/09/2026 | 4,320.570 | 0 | 39,990,000 | 44.433 | |||||
| 10/09/2026 | 4,330.490 | 0 | 39,990,000 | 44.433 | |||||
| 09/09/2026 | 4,420.790 | 0 | 39,990,000 | 44.433 | |||||
| 08/09/2026 | 4,454.850 | 0 | 39,990,000 | 44.433 | |||||
| 07/09/2026 | 4,527.710 | 0 | 39,990,000 | 44.433 | |||||
| 04/09/2026 | 4,569.800 | 0 | 39,990,000 | 44.433 | 4,570,000 | 0.024 | |||
| 03/09/2026 | 4,468.480 | 0 | 35,420,000 | 39.356 | 8,290,000 | 0.019 | |||
| 02/09/2026 | 4,517.160 | 0 | 27,130,000 | 30.144 | 8,040,000 | 0.022 | |||
| 01/09/2026 | 4,550.880 | 0 | 35,170,000 | 39.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |