28379 恒科摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 4,296.000 | 0 | 32.411 | |||||
| 25/09/2026 | 4,311.780 | 0 | 31.499 | |||||
| 24/09/2026 | 4,361.130 | 0 | 30.136 | |||||
| 23/09/2026 | 4,379.070 | 0 | 30.218 | |||||
| 22/09/2026 | 4,438.210 | 0 | 28.617 | |||||
| 21/09/2026 | 4,423.290 | 0 | 28.828 | |||||
| 18/09/2026 | 4,405.500 | 0 | 28.819 | 120,000 | 0.011 | |||
| 17/09/2026 | 4,310.740 | 0 | 32.796 | |||||
| 16/09/2026 | 4,325.450 | 0 | 32.275 | |||||
| 15/09/2026 | 4,291.340 | 0 | 32.952 | |||||
| 14/09/2026 | 4,317.940 | 0 | 32.142 | |||||
| 11/09/2026 | 4,320.570 | 0 | 31.623 | |||||
| 10/09/2026 | 4,330.490 | 0 | 31.232 | |||||
| 09/09/2026 | 4,420.790 | 0 | 29.468 | |||||
| 08/09/2026 | 4,454.850 | 0 | 29.981 | |||||
| 07/09/2026 | 4,527.710 | 0 | 29.372 | |||||
| 04/09/2026 | 4,569.800 | 0 | 29.150 | 4,570,000 | 0.024 | |||
| 03/09/2026 | 4,468.480 | 0 | 29.000 | 8,290,000 | 0.019 | |||
| 02/09/2026 | 4,517.160 | 0 | 29.406 | 8,040,000 | 0.022 | |||
| 01/09/2026 | 4,550.880 | 0 | 30.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |