28189 快手法兴六乙购Ｃ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.069 | 43.220 | 12,545,000 | 1,435,000 | 1.435 | 6,390,000 | 0.078 | 6,140,000 | 0.077 |
| 22/06/2026 | 0.085 | 45.520 | 34,165,000 | 1,685,000 | 1.685 | 16,785,000 | 0.093 | 16,950,000 | 0.092 |
| 18/06/2026 | 0.101 | 47.240 | 17,995,000 | 1,520,000 | 1.520 | 8,785,000 | 0.106 | 9,035,000 | 0.106 |
| 17/06/2026 | 0.105 | 47.700 | 4,530,000 | 1,270,000 | 1.270 | 2,900,000 | 0.095 | 1,315,000 | 0.088 |
| 16/06/2026 | 0.078 | 44.440 | 3,610,000 | 2,855,000 | 2.855 | 1,815,000 | 0.082 | 1,795,000 | 0.082 |
| 15/06/2026 | 0.094 | 46.240 | 13,090,000 | 2,875,000 | 2.875 | 6,570,000 | 0.096 | 6,520,000 | 0.096 |
| 12/06/2026 | 0.090 | 45.880 | 2,820,000 | 2,925,000 | 2.925 | 1,300,000 | 0.097 | 1,465,000 | 0.097 |
| 11/06/2026 | 0.093 | 45.640 | 3,460,000 | 2,760,000 | 2.760 | 1,525,000 | 0.093 | 1,755,000 | 0.095 |
| 10/06/2026 | 0.096 | 46.020 | 1,745,000 | 2,530,000 | 2.530 | 805,000 | 0.094 | 855,000 | 0.093 |
| 09/06/2026 | 0.083 | 44.340 | 380,000 | 2,480,000 | 2.480 | 190,000 | 0.083 | 190,000 | 0.079 |
| 08/06/2026 | 0.079 | 44.140 | 2,170,000 | 2,480,000 | 2.480 | 1,120,000 | 0.087 | 1,050,000 | 0.088 |
| 05/06/2026 | 0.104 | 46.860 | 7,130,000 | 2,550,000 | 2.550 | 3,615,000 | 0.104 | 3,465,000 | 0.104 |
| 04/06/2026 | 0.106 | 46.940 | 4,225,000 | 2,700,000 | 2.700 | 1,990,000 | 0.101 | 2,070,000 | 0.101 |
| 03/06/2026 | 0.104 | 46.740 | 6,675,000 | 2,620,000 | 2.620 | 3,090,000 | 0.106 | 3,265,000 | 0.107 |
| 02/06/2026 | 0.125 | 48.980 | 4,670,000 | 2,445,000 | 2.445 | 2,185,000 | 0.110 | 2,260,000 | 0.108 |
| 01/06/2026 | 0.103 | 46.540 | 2,870,000 | 2,370,000 | 2.370 | 1,105,000 | 0.104 | 1,235,000 | 0.105 |
| 29/05/2026 | 0.097 | 45.540 | 4,590,000 | 2,240,000 | 2.240 | 2,215,000 | 0.092 | 1,990,000 | 0.090 |
| 28/05/2026 | 0.088 | 44.880 | 10,045,000 | 2,465,000 | 2.465 | 4,750,000 | 0.091 | 5,195,000 | 0.092 |
| 27/05/2026 | 0.094 | 45.280 | 13,150,000 | 2,020,000 | 2.020 | 6,335,000 | 0.097 | 6,515,000 | 0.097 |
| 26/05/2026 | 0.098 | 45.800 | 2,235,000 | 1,840,000 | 1.840 | 1,055,000 | 0.096 | 1,010,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |