28189 快手法興六乙購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 30.940 | 0 | 80.033 | |||||
| 29/09/2026 | 30.240 | 0 | 82.337 | |||||
| 28/09/2026 | 30.700 | 0 | 80.025 | |||||
| 25/09/2026 | 30.020 | 0 | 81.302 | |||||
| 24/09/2026 | 30.500 | 0 | 78.969 | |||||
| 23/09/2026 | 30.780 | 0 | 77.453 | |||||
| 22/09/2026 | 31.220 | 0 | 75.348 | |||||
| 21/09/2026 | 30.820 | 0 | 76.435 | |||||
| 18/09/2026 | 30.740 | 0 | 75.505 | |||||
| 17/09/2026 | 29.940 | 0 | 78.108 | |||||
| 16/09/2026 | 0 | 78.764 | ||||||
| 15/09/2026 | 0 | 77.825 | ||||||
| 14/09/2026 | 30.580 | 0 | 74.534 | |||||
| 11/09/2026 | 31.260 | 0 | 70.987 | |||||
| 10/09/2026 | 31.660 | 0 | 69.237 | |||||
| 09/09/2026 | 32.320 | 0 | 66.633 | |||||
| 08/09/2026 | 33.040 | 0 | 63.897 | |||||
| 07/09/2026 | 33.980 | 0 | 60.523 | 160,000 | 0.010 | 40,000 | 0.011 | |
| 04/09/2026 | 33.660 | 0 | 60.692 | 1,110,000 | 0.010 | |||
| 03/09/2026 | 0 | 66.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |