28081 小米信证六乙沽Ｂ (认沽证)
按盘价 
0.057 +0.015 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.042 | 29.980 | 2,562,000 | 1,372,000 | 1.960 | 1,108,000 | 0.042 | 856,000 | 0.044 |
| 11/11/2026 | 0.044 | 30.100 | 4,782,000 | 1,624,000 | 2.320 | 1,660,000 | 0.038 | 1,732,000 | 0.040 |
| 10/11/2026 | 0.040 | 30.600 | 1,652,000 | 1,552,000 | 2.220 | 154,000 | 0.040 | 632,000 | 0.041 |
| 09/11/2026 | 0.048 | 30.100 | 2,438,000 | 1,074,000 | 1.530 | 1,476,000 | 0.047 | 458,000 | 0.040 |
| 06/11/2026 | 0.047 | 30.380 | 10,706,000 | 2,092,000 | 2.990 | 5,602,000 | 0.042 | 40,000 | 0.043 |
| 05/11/2026 | 0.034 | 31.300 | 8,976,000 | 7,654,000 | 10.930 | 2,552,000 | 0.036 | ||
| 04/11/2026 | 0.064 | 28.760 | 10,800,000 | 5,102,000 | 7.290 | 3,594,000 | 0.075 | 4,014,000 | 0.076 |
| 03/11/2026 | 0.071 | 28.600 | 10,006,000 | 4,682,000 | 6.690 | 3,338,000 | 0.072 | 2,334,000 | 0.072 |
| 02/11/2026 | 0.080 | 28.100 | 4,580,000 | 5,686,000 | 8.120 | 768,000 | 0.100 | 1,830,000 | 0.085 |
| 30/10/2026 | 0.119 | 26.480 | 78,906,000 | 4,624,000 | 6.610 | 32,374,000 | 0.114 | 35,730,000 | 0.113 |
| 29/10/2026 | 0.157 | 25.680 | 1,892,000 | 1,268,000 | 1.810 | 780,000 | 0.150 | 1,072,000 | 0.151 |
| 28/10/2026 | 0.161 | 25.620 | 1,310,000 | 976,000 | 1.390 | 580,000 | 0.159 | 626,000 | 0.157 |
| 27/10/2026 | 0.164 | 25.660 | 5,664,000 | 930,000 | 1.330 | 3,114,000 | 0.149 | 996,000 | 0.153 |
| 26/10/2026 | 0.120 | 26.900 | 11,340,000 | 3,048,000 | 4.350 | 4,068,000 | 0.127 | 4,950,000 | 0.126 |
| 23/10/2026 | 0.124 | 26.800 | 20,310,000 | 2,166,000 | 3.090 | 9,264,000 | 0.123 | 4,416,000 | 0.128 |
| 22/10/2026 | 0.164 | 25.800 | 19,062,000 | 7,014,000 | 10.020 | 3,658,000 | 0.160 | 9,532,000 | 0.161 |
| 21/10/2026 | 0.130 | 26.800 | 3,846,000 | 1,140,000 | 1.630 | 1,586,000 | 0.113 | 1,558,000 | 0.114 |
| 20/10/2026 | 0.124 | 27.060 | 12,812,000 | 1,168,000 | 1.670 | 4,852,000 | 0.128 | 5,216,000 | 0.128 |
| 16/10/2026 | 0.136 | 26.660 | 14,506,000 | 804,000 | 1.150 | 5,044,000 | 0.126 | 3,572,000 | 0.128 |
| 15/10/2026 | 0.126 | 27.080 | 21,902,000 | 2,276,000 | 3.250 | 6,020,000 | 0.128 | 4,828,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |