28081 小米信证六乙沽Ｂ (认沽证)
按盘价 
0.205 +0.024 (+13.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.181 | 25.860 | 8,080,000 | 1,852,000 | 2.650 | 3,014,000 | 0.185 | 4,464,000 | 0.187 |
| 25/09/2026 | 0.180 | 25.900 | 6,848,000 | 402,000 | 0.570 | 3,052,000 | 0.190 | 2,964,000 | 0.192 |
| 24/09/2026 | 0.160 | 26.580 | 578,000 | 490,000 | 0.700 | 350,000 | 0.161 | 100,000 | 0.175 |
| 23/09/2026 | 0.175 | 26.180 | 4,224,000 | 740,000 | 1.060 | 2,148,000 | 0.169 | 1,966,000 | 0.169 |
| 22/09/2026 | 0.143 | 27.200 | 1,854,000 | 922,000 | 1.320 | 620,000 | 0.143 | 350,000 | 0.133 |
| 21/09/2026 | 0.136 | 27.580 | 4,550,000 | 1,192,000 | 1.700 | 1,362,000 | 0.141 | 2,086,000 | 0.143 |
| 18/09/2026 | 0.180 | 26.400 | 1,930,000 | 468,000 | 0.670 | 924,000 | 0.179 | 844,000 | 0.179 |
| 17/09/2026 | 0.184 | 26.140 | 3,932,000 | 548,000 | 0.780 | 1,900,000 | 0.197 | 1,034,000 | 0.191 |
| 16/09/2026 | 0.183 | 26.180 | 370,000 | 1,414,000 | 2.020 | 300,000 | 0.188 | ||
| 15/09/2026 | 0.175 | 26.500 | 980,000 | 1,714,000 | 2.450 | 450,000 | 0.172 | 480,000 | 0.171 |
| 14/09/2026 | 0.155 | 27.160 | 932,000 | 1,684,000 | 2.410 | 92,000 | 0.152 | 684,000 | 0.160 |
| 11/09/2026 | 0.183 | 26.360 | 3,282,000 | 1,092,000 | 1.560 | 1,096,000 | 0.183 | 1,516,000 | 0.181 |
| 10/09/2026 | 0.199 | 25.920 | 3,550,000 | 672,000 | 0.960 | 1,538,000 | 0.198 | 1,192,000 | 0.195 |
| 09/09/2026 | 0.185 | 26.380 | 2,030,000 | 1,018,000 | 1.450 | 968,000 | 0.186 | 500,000 | 0.186 |
| 08/09/2026 | 0.164 | 26.920 | 1,532,000 | 1,486,000 | 2.120 | 408,000 | 0.171 | 666,000 | 0.165 |
| 07/09/2026 | 0.151 | 27.500 | 3,504,000 | 1,228,000 | 1.750 | 1,840,000 | 0.155 | 1,040,000 | 0.158 |
| 04/09/2026 | 0.131 | 28.440 | 9,364,000 | 2,028,000 | 2.900 | 2,936,000 | 0.129 | 3,544,000 | 0.129 |
| 03/09/2026 | 0.159 | 27.440 | 1,486,000 | 1,420,000 | 2.030 | 670,000 | 0.157 | 502,000 | 0.153 |
| 02/09/2026 | 0.142 | 28.060 | 2,396,000 | 1,588,000 | 2.270 | 828,000 | 0.149 | 858,000 | 0.152 |
| 01/09/2026 | 0.155 | 27.560 | 3,782,000 | 1,558,000 | 2.230 | 1,954,000 | 0.150 | 1,566,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |