28081 小米信證六乙沽Ｂ (认沽证)
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.249 | 25.880 | 11,760,000 | 48.550 | 5,790,000 | 0.244 | 5,950,000 | 0.243 |
| 12/08/2026 | 0.235 | 26.360 | 8,264,000 | 49.011 | 4,212,000 | 0.236 | 3,992,000 | 0.236 |
| 11/08/2026 | 0.224 | 26.660 | 5,562,000 | 48.796 | 2,702,000 | 0.214 | 2,820,000 | 0.215 |
| 10/08/2026 | 0.195 | 27.620 | 5,662,000 | 48.988 | 2,838,000 | 0.204 | 2,796,000 | 0.205 |
| 07/08/2026 | 0.214 | 27.060 | 13,054,000 | 48.735 | 6,542,000 | 0.236 | 6,352,000 | 0.236 |
| 06/08/2026 | 0.224 | 26.860 | 23,242,000 | 49.122 | 11,544,000 | 0.213 | 11,206,000 | 0.214 |
| 05/08/2026 | 0.200 | 27.640 | 9,282,000 | 49.127 | 4,348,000 | 0.194 | 4,552,000 | 0.194 |
| 04/08/2026 | 0.194 | 27.960 | 6,754,000 | 49.563 | 3,080,000 | 0.204 | 3,378,000 | 0.204 |
| 03/08/2026 | 0.197 | 27.960 | 27,444,000 | 49.897 | 13,544,000 | 0.208 | 13,518,000 | 0.209 |
| 31/07/2026 | 0.176 | 28.780 | 20,328,000 | 49.729 | 10,324,000 | 0.176 | 8,430,000 | 0.174 |
| 30/07/2026 | 0.124 | 31.040 | 4,092,000 | 49.423 | 1,530,000 | 0.120 | 2,076,000 | 0.122 |
| 29/07/2026 | 0.112 | 31.880 | 5,320,000 | 49.878 | 2,594,000 | 0.110 | 1,870,000 | 0.116 |
| 28/07/2026 | 0.153 | 29.260 | 12,124,000 | 47.475 | 5,466,000 | 0.160 | 6,504,000 | 0.159 |
| 27/07/2026 | 0.167 | 28.680 | 1,186,000 | 47.231 | 1,186,000 | 0.167 | ||
| 24/07/2026 | 0.227 | 26.720 | 600,000 | 46.983 | 300,000 | 0.236 | 300,000 | 0.236 |
| 23/07/2026 | 0.217 | 27.140 | 0 | 47.462 | ||||
| 22/07/2026 | 0.234 | 26.680 | 0 | 47.579 | ||||
| 21/07/2026 | 0.209 | 27.420 | 400,000 | 47.306 | 200,000 | 0.209 | 200,000 | 0.204 |
| 20/07/2026 | 0.202 | 27.740 | 90,000 | 47.606 | 90,000 | 0.202 | ||
| 17/07/2026 | 0.224 | 26.880 | 1,844,000 | 46.409 | 824,000 | 0.225 | 828,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |