28081 小米信證六乙沽Ｂ (认沽证)
按盘价 
0.207 +0.002 (+0.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.205 | 25.200 | 9,212,000 | 44.425 | 5,330,000 | 0.207 | 3,838,000 | 0.209 |
| 28/09/2026 | 0.181 | 25.860 | 8,080,000 | 44.769 | 3,014,000 | 0.185 | 4,464,000 | 0.187 |
| 25/09/2026 | 0.180 | 25.900 | 6,848,000 | 44.228 | 3,052,000 | 0.190 | 2,964,000 | 0.192 |
| 24/09/2026 | 0.160 | 26.580 | 578,000 | 44.906 | 350,000 | 0.161 | 100,000 | 0.175 |
| 23/09/2026 | 0.175 | 26.180 | 4,224,000 | 44.873 | 2,148,000 | 0.169 | 1,966,000 | 0.169 |
| 22/09/2026 | 0.143 | 27.200 | 1,854,000 | 45.115 | 620,000 | 0.143 | 350,000 | 0.133 |
| 21/09/2026 | 0.136 | 27.580 | 4,550,000 | 45.761 | 1,362,000 | 0.141 | 2,086,000 | 0.143 |
| 18/09/2026 | 0.180 | 26.400 | 1,930,000 | 46.357 | 924,000 | 0.179 | 844,000 | 0.179 |
| 17/09/2026 | 0.184 | 26.140 | 3,932,000 | 45.135 | 1,900,000 | 0.197 | 1,034,000 | 0.191 |
| 16/09/2026 | 0.183 | 26.180 | 370,000 | 45.026 | 300,000 | 0.188 | ||
| 15/09/2026 | 0.175 | 26.500 | 980,000 | 45.475 | 450,000 | 0.172 | 480,000 | 0.171 |
| 14/09/2026 | 0.155 | 27.160 | 932,000 | 45.603 | 92,000 | 0.152 | 684,000 | 0.160 |
| 11/09/2026 | 0.183 | 26.360 | 3,282,000 | 45.283 | 1,096,000 | 0.183 | 1,516,000 | 0.181 |
| 10/09/2026 | 0.199 | 25.920 | 3,550,000 | 45.064 | 1,538,000 | 0.198 | 1,192,000 | 0.195 |
| 09/09/2026 | 0.185 | 26.380 | 2,030,000 | 45.408 | 968,000 | 0.186 | 500,000 | 0.186 |
| 08/09/2026 | 0.164 | 26.920 | 1,532,000 | 44.730 | 408,000 | 0.171 | 666,000 | 0.165 |
| 07/09/2026 | 0.151 | 27.500 | 3,504,000 | 45.472 | 1,840,000 | 0.155 | 1,040,000 | 0.158 |
| 04/09/2026 | 0.131 | 28.440 | 9,364,000 | 46.033 | 2,936,000 | 0.129 | 3,544,000 | 0.129 |
| 03/09/2026 | 0.159 | 27.440 | 1,486,000 | 45.898 | 670,000 | 0.157 | 502,000 | 0.153 |
| 02/09/2026 | 0.142 | 28.060 | 2,396,000 | 45.860 | 828,000 | 0.149 | 858,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |