28049 美团汇丰六乙购Ｃ (认购证)
按盘价 
0.105 +0.014 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 83.150 | 0 | |||||||
| 28/04/2026 | 80.300 | 0 | 100,000 | 0.100 | 1,360,000 | 0.091 | 1,360,000 | 0.091 | |
| 27/04/2026 | 81.850 | 0 | 100,000 | 0.100 | 3,675,000 | 0.095 | 3,675,000 | 0.093 | |
| 24/04/2026 | 82.450 | 0 | 100,000 | 0.100 | 2,830,000 | 0.101 | 2,830,000 | 0.100 | |
| 23/04/2026 | 83.100 | 0 | 100,000 | 0.100 | 2,280,000 | 0.105 | 2,200,000 | 0.104 | |
| 22/04/2026 | 84.250 | 0 | 180,000 | 0.180 | 2,330,000 | 0.113 | 2,410,000 | 0.113 | |
| 21/04/2026 | 86.450 | 0 | 100,000 | 0.100 | 4,900,000 | 0.125 | 3,610,000 | 0.123 | |
| 20/04/2026 | 85.150 | 0 | 1,390,000 | 1.390 | 3,330,000 | 0.122 | 4,320,000 | 0.122 | |
| 17/04/2026 | 86.500 | 0 | 400,000 | 0.400 | 4,410,000 | 0.131 | 3,570,000 | 0.129 | |
| 16/04/2026 | 88.750 | 0 | 1,240,000 | 1.240 | 7,260,000 | 0.148 | 8,125,000 | 0.146 | |
| 15/04/2026 | 86.300 | 0 | 375,000 | 0.380 | 2,065,000 | 0.140 | 2,270,000 | 0.137 | |
| 14/04/2026 | 85.100 | 0 | 170,000 | 0.170 | 2,870,000 | 0.131 | 2,980,000 | 0.131 | |
| 13/04/2026 | 86.450 | 0 | 60,000 | 0.060 | 1,125,000 | 0.141 | 1,050,000 | 0.144 | |
| 10/04/2026 | 87.600 | 0 | 135,000 | 0.140 | 3,100,000 | 0.176 | 3,235,000 | 0.177 | |
| 09/04/2026 | 88.000 | 0 | 0 | 0.000 | 1,795,000 | 0.172 | 1,795,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |