28049 美團匯豐六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 70.450 | 0 | 55.725 | ||||
| 28/09/2026 | 0.010 | 71.900 | 0 | 53.226 | ||||
| 25/09/2026 | 0.010 | 71.650 | 0 | 52.665 | ||||
| 24/09/2026 | 0.010 | 72.250 | 0 | 51.496 | ||||
| 23/09/2026 | 0.010 | 72.850 | 10,000 | 50.347 | ||||
| 22/09/2026 | 0.010 | 73.200 | 100,000 | 49.557 | ||||
| 21/09/2026 | 0.010 | 74.000 | 0 | 48.165 | ||||
| 18/09/2026 | 0.010 | 73.200 | 0 | 48.486 | ||||
| 17/09/2026 | 0.010 | 72.900 | 6,490,000 | 48.641 | ||||
| 16/09/2026 | 0.012 | 74.450 | 1,120,000 | 48.126 | ||||
| 15/09/2026 | 0.013 | 74.750 | 3,145,000 | 48.313 | 2,120,000 | 0.013 | ||
| 14/09/2026 | 0.015 | 75.050 | 0 | 49.243 | ||||
| 11/09/2026 | 0.016 | 75.100 | 150,000 | 49.175 | ||||
| 10/09/2026 | 0.015 | 74.750 | 680,000 | 48.676 | ||||
| 09/09/2026 | 0.020 | 77.800 | 7,210,000 | 47.561 | 5,720,000 | 0.021 | ||
| 08/09/2026 | 0.027 | 80.600 | 260,000 | 47.214 | ||||
| 07/09/2026 | 0.026 | 80.050 | 1,605,000 | 47.268 | ||||
| 04/09/2026 | 0.031 | 81.750 | 5,610,000 | 46.574 | 4,840,000 | 0.029 | ||
| 03/09/2026 | 0.021 | 77.650 | 1,555,000 | 47.017 | ||||
| 02/09/2026 | 0.025 | 78.750 | 2,690,000 | 47.485 | 1,695,000 | 0.024 | 150,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |