27947 阿里摩利六乙购Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.012 | 106.200 | 1,370,000 | 36,560,000 | 33.541 | ||||
| 28/09/2026 | 0.013 | 107.700 | 1,630,000 | 36,560,000 | 33.541 | ||||
| 25/09/2026 | 0.015 | 108.400 | 8,670,000 | 36,560,000 | 33.541 | 7,070,000 | 0.013 | ||
| 24/09/2026 | 0.019 | 110.000 | 5,360,000 | 29,490,000 | 27.055 | 2,290,000 | 0.018 | 2,700,000 | 0.018 |
| 23/09/2026 | 0.019 | 109.800 | 9,920,000 | 29,080,000 | 26.679 | 6,450,000 | 0.021 | 1,470,000 | 0.022 |
| 22/09/2026 | 0.029 | 114.800 | 3,420,000 | 34,060,000 | 31.248 | 170,000 | 0.029 | ||
| 21/09/2026 | 0.025 | 112.600 | 830,000 | 34,230,000 | 31.404 | ||||
| 18/09/2026 | 0.021 | 109.300 | 2,150,000 | 34,230,000 | 31.404 | 210,000 | 0.017 | ||
| 17/09/2026 | 0.014 | 105.100 | 220,000 | 34,440,000 | 31.596 | ||||
| 16/09/2026 | 0.016 | 106.200 | 1,420,000 | 34,440,000 | 31.596 | ||||
| 15/09/2026 | 0.018 | 107.200 | 900,000 | 34,440,000 | 31.596 | ||||
| 14/09/2026 | 0.016 | 105.900 | 9,150,000 | 34,440,000 | 31.596 | 6,570,000 | 0.017 | ||
| 11/09/2026 | 0.019 | 107.500 | 22,300,000 | 27,870,000 | 25.569 | 11,300,000 | 0.018 | 10,690,000 | 0.017 |
| 10/09/2026 | 0.019 | 106.900 | 3,300,000 | 28,480,000 | 26.128 | 1,540,000 | 0.019 | 1,350,000 | 0.019 |
| 09/09/2026 | 0.025 | 109.800 | 2,800,000 | 28,670,000 | 26.303 | 1,770,000 | 0.025 | 630,000 | 0.024 |
| 08/09/2026 | 0.024 | 109.500 | 15,000,000 | 29,810,000 | 27.349 | 6,150,000 | 0.024 | 7,490,000 | 0.024 |
| 07/09/2026 | 0.024 | 109.600 | 3,030,000 | 28,470,000 | 26.119 | 1,330,000 | 0.025 | 1,390,000 | 0.025 |
| 04/09/2026 | 0.026 | 110.100 | 11,850,000 | 28,410,000 | 26.064 | 6,970,000 | 0.027 | 4,770,000 | 0.026 |
| 03/09/2026 | 0.021 | 107.500 | 31,840,000 | 30,610,000 | 28.083 | 16,970,000 | 0.021 | 12,940,000 | 0.025 |
| 02/09/2026 | 0.027 | 109.900 | 16,330,000 | 34,640,000 | 31.780 | 880,000 | 0.026 | 10,860,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |