27947 阿里摩利六乙購Ｂ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.062 | 121.900 | 24,210,000 | 45.827 | 9,440,000 | 0.067 | 11,800,000 | 0.065 |
| 12/08/2026 | 0.066 | 122.600 | 28,260,000 | 46.277 | 11,920,000 | 0.066 | 15,060,000 | 0.066 |
| 11/08/2026 | 0.082 | 126.400 | 17,480,000 | 46.938 | 9,670,000 | 0.091 | 6,010,000 | 0.094 |
| 10/08/2026 | 0.085 | 126.700 | 10,420,000 | 47.383 | 3,100,000 | 0.082 | 5,330,000 | 0.079 |
| 07/08/2026 | 0.076 | 123.800 | 13,070,000 | 47.457 | 4,910,000 | 0.074 | 5,600,000 | 0.074 |
| 06/08/2026 | 0.078 | 124.400 | 24,360,000 | 47.218 | 13,170,000 | 0.081 | 7,800,000 | 0.081 |
| 05/08/2026 | 0.093 | 128.100 | 32,750,000 | 47.293 | 17,610,000 | 0.093 | 12,290,000 | 0.090 |
| 04/08/2026 | 0.084 | 125.800 | 47,950,000 | 47.117 | 20,770,000 | 0.086 | 20,490,000 | 0.086 |
| 03/08/2026 | 0.084 | 125.200 | 76,350,000 | 47.704 | 29,220,000 | 0.082 | 36,530,000 | 0.082 |
| 31/07/2026 | 0.059 | 117.000 | 50,970,000 | 48.217 | 25,870,000 | 0.059 | 20,430,000 | 0.059 |
| 30/07/2026 | 0.045 | 111.800 | 30,960,000 | 48.229 | 15,060,000 | 0.046 | 15,060,000 | 0.045 |
| 29/07/2026 | 0.050 | 113.600 | 26,390,000 | 48.175 | 13,280,000 | 0.052 | 12,170,000 | 0.051 |
| 28/07/2026 | 0.047 | 112.000 | 22,430,000 | 48.543 | 10,670,000 | 0.047 | 9,680,000 | 0.047 |
| 27/07/2026 | 0.044 | 111.000 | 24,490,000 | 48.174 | 11,260,000 | 0.043 | 11,820,000 | 0.043 |
| 24/07/2026 | 0.044 | 110.000 | 13,360,000 | 48.773 | 3,640,000 | 0.043 | 7,820,000 | 0.043 |
| 23/07/2026 | 0.056 | 114.900 | 23,940,000 | 48.128 | 11,240,000 | 0.054 | 11,160,000 | 0.054 |
| 22/07/2026 | 0.054 | 113.600 | 37,500,000 | 48.643 | 15,010,000 | 0.057 | 18,200,000 | 0.057 |
| 21/07/2026 | 0.065 | 117.000 | 57,490,000 | 48.818 | 26,960,000 | 0.067 | 26,680,000 | 0.068 |
| 20/07/2026 | 0.065 | 116.800 | 36,960,000 | 48.885 | 17,670,000 | 0.068 | 16,090,000 | 0.068 |
| 17/07/2026 | 0.052 | 112.600 | 11,930,000 | 48.168 | 6,220,000 | 0.058 | 4,350,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |