27921 恒指瑞银六九沽Ａ (认沽证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.044 | 25,633.210 | 5,470,000 | 3,230,000 | 1.080 | 2,990,000 | 0.044 | 2,480,000 | 0.043 |
| 02/06/2026 | 0.042 | 26,038.320 | 7,560,000 | 3,740,000 | 1.250 | 3,400,000 | 0.046 | 4,160,000 | 0.044 |
| 01/06/2026 | 0.048 | 25,398.180 | 20,000 | 2,980,000 | 0.990 | 20,000 | 0.048 | ||
| 29/05/2026 | 0.054 | 25,182.390 | 7,540,000 | 3,000,000 | 1.000 | 3,420,000 | 0.054 | 4,090,000 | 0.054 |
| 28/05/2026 | 0.057 | 25,006.160 | 13,940,000 | 2,330,000 | 0.780 | 6,250,000 | 0.060 | 7,490,000 | 0.060 |
| 27/05/2026 | 0.050 | 25,328.230 | 300,000 | 1,090,000 | 0.360 | 200,000 | 0.050 | 100,000 | 0.050 |
| 26/05/2026 | 0.047 | 25,599.450 | 0 | 1,190,000 | 0.400 | ||||
| 22/05/2026 | 0.048 | 25,606.030 | 500,000 | 1,190,000 | 0.400 | 500,000 | 0.049 | ||
| 21/05/2026 | 0.054 | 25,386.520 | 0 | 690,000 | 0.230 | ||||
| 20/05/2026 | 0.050 | 25,651.120 | 0 | 690,000 | 0.230 | ||||
| 19/05/2026 | 0.050 | 25,797.850 | 60,000 | 690,000 | 0.230 | 60,000 | 0.050 | ||
| 18/05/2026 | 0.054 | 25,675.180 | 0 | 630,000 | 0.210 | ||||
| 15/05/2026 | 0.051 | 25,962.730 | 0 | 630,000 | 0.210 | ||||
| 14/05/2026 | 0.048 | 26,389.040 | 0 | 630,000 | 0.210 | ||||
| 13/05/2026 | 0.049 | 26,388.440 | 0 | 630,000 | 0.210 | ||||
| 12/05/2026 | 0.050 | 26,347.910 | 130,000 | 630,000 | 0.210 | 130,000 | 0.049 | ||
| 11/05/2026 | 0.052 | 26,406.840 | 640,000 | 760,000 | 0.250 | 640,000 | 0.054 | ||
| 08/05/2026 | 0.051 | 26,393.710 | 3,460,000 | 1,400,000 | 0.470 | 1,660,000 | 0.051 | 1,800,000 | 0.050 |
| 07/05/2026 | 0.048 | 26,626.280 | 510,000 | 1,260,000 | 0.420 | 510,000 | 0.049 | ||
| 06/05/2026 | 0.057 | 26,213.780 | 0 | 750,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |